DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,20 EUR
|
0,673% | 06.06.2025 13:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 13:47 |
| Market phase | - |
| Open | 281,30 EUR |
| Close | 282,30 EUR |
| Daily Low | 281,30 EUR |
| Daily High | 284,20 EUR |
| Total volume | 34 |
| Total Money | 9.660,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5531 |
276,70 |
293,50 |
| 3 Monate |
10,1874 |
234,60 |
294,40 |
| 6 Monate |
25,4109 |
219,00 |
294,40 |
| Laufendes Jahr |
26,1958 |
219,00 |
294,40 |
| 1 Jahr |
50,0797 |
167,55 |
294,40 |
| 3 Jahre |
81,7772 |
148,90 |
294,40 |
| 5 Jahre |
81,6602 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
285,30 |
EUR | 06.06.2025 | 17:32 |
3,00 |
1,0627% |
285,30 |
282,60 |
0 |
| XETRA |
285,40 |
EUR | 06.06.2025 | 17:37 |
3,00 |
1,0623% |
285,80 |
282,20 |
182.364 |
| Berlin |
285,30 |
EUR | 06.06.2025 | 21:52 |
4,00 |
1,422% |
285,60 |
282,00 |
0 |
| Düsseldorf |
285,10 |
EUR | 06.06.2025 | 19:31 |
3,30 |
1,171% |
285,20 |
281,50 |
0 |
| Frankfurt Parkett |
285,60 |
EUR | 06.06.2025 | 17:09 |
3,60 |
1,2766% |
285,60 |
282,40 |
98 |
| Hamburg |
284,20 |
EUR | 06.06.2025 | 13:47 |
1,90 |
0,673% |
284,20 |
281,30 |
34 |
| Hannover |
281,30 |
EUR | 06.06.2025 | 08:16 |
0,00 |
0,00% |
281,30 |
281,30 |
0 |
| München |
285,30 |
EUR | 06.06.2025 | 17:25 |
2,90 |
1,0269% |
285,30 |
281,20 |
25 |
| Stuttgart |
285,10 |
EUR | 06.06.2025 | 21:59 |
4,20 |
1,4952% |
285,80 |
281,40 |
943 |
| Nasdaq OTC |
323,00 |
USD | 06.06.2025 | 15:30 |
-2,50 |
-0,768% |
323,00 |
323,00 |
611 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
285,30 |
EUR | 06.06.2025 | 17:45 |
3,00 |
1,0627% |
285,30 |
285,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
