HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,60 EUR
|
-0,0712% | 04.06.2025 16:26 | 231,00 | 280,40 | 280,60 | 536,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 16:26 |
| Market phase | NEG |
| Open | 283,00 EUR |
| Close | 280,80 EUR |
| Daily Low | 279,80 EUR |
| Daily High | 283,40 EUR |
| Total volume | 33.421 |
| Total Money | 9.390.905,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8475 |
265,00 |
292,60 |
| 3 Months |
6,0423 |
238,00 |
292,60 |
| 6 Months |
11,4286 |
238,00 |
292,60 |
| Current Year |
16,3215 |
238,00 |
292,60 |
| 1 Year |
20,6186 |
208,90 |
292,60 |
| 3 Years |
95,9525 |
131,35 |
292,60 |
| 5 Years |
70,8029 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,20 |
EUR | 04.06.2025 | 15:30 |
-1,20 |
-0,4264% |
282,20 |
280,20 |
0 |
| XETRA |
280,60 |
EUR | 04.06.2025 | 16:26 |
-0,20 |
-0,0712% |
283,40 |
279,80 |
33.421 |
| Berlin |
279,60 |
EUR | 04.06.2025 | 15:36 |
-1,40 |
-0,4982% |
283,00 |
279,60 |
35 |
| Düsseldorf |
280,20 |
EUR | 04.06.2025 | 12:32 |
0,40 |
0,143% |
283,00 |
280,20 |
0 |
| Frankfurt Parkett |
282,20 |
EUR | 04.06.2025 | 09:17 |
-0,20 |
-0,0708% |
282,20 |
281,40 |
50 |
| Hamburg |
280,00 |
EUR | 04.06.2025 | 15:48 |
-0,80 |
-0,2849% |
282,20 |
280,00 |
75 |
| Hannover |
281,40 |
EUR | 04.06.2025 | 08:16 |
0,60 |
0,2137% |
281,40 |
281,40 |
0 |
| Munich |
281,40 |
EUR | 04.06.2025 | 08:00 |
0,60 |
0,2137% |
281,40 |
281,40 |
0 |
| Stuttgart |
280,20 |
EUR | 04.06.2025 | 16:20 |
-0,40 |
-0,1426% |
283,60 |
279,80 |
565 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
