MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
571,40 EUR
|
-0,6261% | 06.06.2025 08:51 | 55,00 | 572,60 | 573,00 | 133,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:51 |
| Market phase | - |
| Open | 571,60 EUR |
| Close | 575,00 EUR |
| Daily Low | 571,40 EUR |
| Daily High | 571,60 EUR |
| Total volume | 60 |
| Total Money | 34.286,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2312 |
554,00 |
598,00 |
| 3 Months |
2,0952 |
501,00 |
612,40 |
| 6 Months |
11,7373 |
478,20 |
612,40 |
| Current Year |
18,0698 |
478,20 |
612,40 |
| 1 Year |
26,4014 |
418,00 |
612,40 |
| 3 Years |
154,8759 |
214,00 |
612,40 |
| 5 Years |
138,7874 |
194,65 |
612,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
575,60 |
EUR | 05.06.2025 | 17:32 |
-0,60 |
-0,1041% |
579,20 |
575,20 |
18 |
| XETRA |
572,80 |
EUR | 06.06.2025 | 09:00 |
-3,20 |
-0,5556% |
573,60 |
571,00 |
6.379 |
| Berlin |
572,00 |
EUR | 06.06.2025 | 08:15 |
-2,40 |
-0,4178% |
572,00 |
572,00 |
0 |
| Düsseldorf |
572,80 |
EUR | 06.06.2025 | 08:02 |
-0,40 |
-0,0698% |
572,80 |
572,80 |
10 |
| Frankfurt Parkett |
572,80 |
EUR | 06.06.2025 | 08:13 |
-1,60 |
-0,2786% |
572,80 |
571,60 |
2 |
| Hamburg |
571,40 |
EUR | 06.06.2025 | 08:51 |
-3,60 |
-0,6261% |
571,60 |
571,40 |
60 |
| Hannover |
571,60 |
EUR | 06.06.2025 | 08:16 |
-3,60 |
-0,6259% |
571,60 |
571,60 |
0 |
| Munich |
571,80 |
EUR | 06.06.2025 | 08:00 |
-3,40 |
-0,5911% |
571,80 |
571,80 |
0 |
| Stuttgart |
572,40 |
EUR | 06.06.2025 | 08:59 |
-1,80 |
-0,3135% |
575,40 |
572,00 |
442 |
| Nasdaq OTC |
671,221 |
USD | 05.06.2025 | 21:30 |
-1,093 |
-0,1626% |
674,427 |
649,229 |
587 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
575,60 |
EUR | 05.06.2025 | 17:44 |
-0,60 |
-0,1041% |
575,60 |
575,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
