ALPHABET INC A - US02079K3059 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,60 EUR
|
-0,6863% | 06.06.2025 08:01 | 250,00 | 147,64 | 147,76 | 250,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:01 |
| Market phase | - |
| Open | 147,60 EUR |
| Close | 148,62 EUR |
| Daily Low | 147,60 EUR |
| Daily High | 147,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3413 |
133,02 |
156,14 |
| 3 Months |
-5,7578 |
125,28 |
161,04 |
| 6 Months |
-9,6095 |
125,28 |
197,88 |
| Current Year |
-19,2897 |
125,28 |
197,88 |
| 1 Year |
-6,9264 |
125,28 |
197,88 |
| 3 Years |
36,0678 |
81,13 |
197,88 |
| 5 Years |
136,6937 |
59,75 |
197,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,38 |
EUR | 05.06.2025 | 16:58 |
2,16 |
1,4772% |
149,42 |
147,24 |
1.614 |
| XETRA |
148,38 |
EUR | 05.06.2025 | 17:44 |
2,24 |
1,5328% |
149,72 |
146,86 |
56.362 |
| Berlin |
147,40 |
EUR | 06.06.2025 | 08:08 |
-0,30 |
-0,2031% |
147,40 |
147,40 |
0 |
| Düsseldorf |
147,54 |
EUR | 06.06.2025 | 08:17 |
-0,98 |
-0,6598% |
147,54 |
147,54 |
0 |
| Frankfurt Parkett |
147,68 |
EUR | 06.06.2025 | 08:48 |
0,18 |
0,122% |
147,88 |
147,48 |
956 |
| Hamburg |
147,70 |
EUR | 06.06.2025 | 08:23 |
-0,80 |
-0,5387% |
147,70 |
147,60 |
15 |
| Hannover |
147,60 |
EUR | 06.06.2025 | 08:01 |
-1,02 |
-0,6863% |
147,60 |
147,60 |
0 |
| Munich |
147,46 |
EUR | 06.06.2025 | 08:00 |
0,40 |
0,272% |
147,46 |
147,46 |
0 |
| Stuttgart |
147,70 |
EUR | 06.06.2025 | 08:19 |
0,72 |
0,4899% |
147,88 |
147,70 |
70 |
| Nasdaq |
168,21 |
USD | 05.06.2025 | 22:00 |
0,16 |
0,0952% |
170,93 |
167,59 |
36.444.564 |
| London |
170,08 |
USD | 05.06.2025 | 17:25 |
3,22 |
1,9298% |
170,93 |
168,62 |
7.932 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
148,44 |
EUR | 05.06.2025 | 17:44 |
2,58 |
1,7688% |
148,44 |
148,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
