FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,12 EUR
|
0,1135% | 06.06.2025 08:10 | 300,00 | 44,12 | 44,29 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:10 |
| Market phase | - |
| Open | 44,12 EUR |
| Close | 44,07 EUR |
| Daily Low | 44,12 EUR |
| Daily High | 44,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,2583 |
41,51 |
44,20 |
| 3 Monate |
9,2464 |
34,42 |
44,20 |
| 6 Monate |
30,2305 |
32,86 |
44,20 |
| Laufendes Jahr |
31,1998 |
33,18 |
44,20 |
| 1 Jahr |
48,3339 |
27,85 |
44,20 |
| 3 Jahre |
40,7088 |
19,755 |
44,20 |
| 5 Jahre |
-2,3271 |
19,755 |
47,585 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,21 |
EUR | 05.06.2025 | 17:32 |
0,41 |
0,9361% |
44,21 |
43,87 |
0 |
| XETRA |
44,24 |
EUR | 05.06.2025 | 17:35 |
0,38 |
0,8664% |
44,32 |
43,78 |
769.263 |
| Berlin |
44,18 |
EUR | 06.06.2025 | 08:15 |
0,05 |
0,1133% |
44,18 |
44,18 |
0 |
| Düsseldorf |
44,12 |
EUR | 06.06.2025 | 08:10 |
0,05 |
0,1135% |
44,12 |
44,12 |
0 |
| Frankfurt Parkett |
44,01 |
EUR | 06.06.2025 | 08:01 |
-0,21 |
-0,4749% |
44,01 |
44,01 |
0 |
| Hamburg |
44,06 |
EUR | 06.06.2025 | 08:16 |
0,04 |
0,0909% |
44,06 |
44,06 |
0 |
| Hannover |
44,06 |
EUR | 06.06.2025 | 08:16 |
0,35 |
0,8007% |
44,06 |
44,06 |
0 |
| München |
44,10 |
EUR | 06.06.2025 | 08:00 |
-0,10 |
-0,2262% |
44,10 |
44,10 |
0 |
| Stuttgart |
44,15 |
EUR | 06.06.2025 | 08:40 |
0,09 |
0,2043% |
44,26 |
44,11 |
100 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,21 |
EUR | 05.06.2025 | 17:44 |
0,40 |
0,913% |
44,21 |
44,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
