AIRBUS SE - NL0000235190 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,80 EUR
|
2,6566% | 04.06.2025 16:26 | 451,00 | 170,86 | 170,92 | 324,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 16:26 |
| Market phase | NEG |
| Open | 169,84 EUR |
| Close | 166,38 EUR |
| Daily Low | 168,90 EUR |
| Daily High | 173,76 EUR |
| Total volume | 296.389 |
| Total Money | 50.792.931,60 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,3835 |
153,42 |
166,38 |
| 3 Monate |
-5,1533 |
129,82 |
175,10 |
| 6 Monate |
9,3454 |
129,82 |
177,36 |
| Laufendes Jahr |
7,7172 |
129,82 |
177,36 |
| 1 Jahr |
7,2589 |
124,74 |
177,36 |
| 3 Jahre |
53,2044 |
86,53 |
177,36 |
| 5 Jahre |
143,3879 |
57,87 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
169,54 |
EUR | 04.06.2025 | 15:30 |
3,28 |
1,9728% |
173,00 |
169,54 |
116 |
| XETRA |
170,80 |
EUR | 04.06.2025 | 16:26 |
4,42 |
2,6566% |
173,76 |
168,90 |
296.389 |
| Berlin |
170,40 |
EUR | 04.06.2025 | 14:47 |
7,50 |
4,6041% |
173,04 |
168,44 |
131 |
| Düsseldorf |
172,68 |
EUR | 04.06.2025 | 12:58 |
6,30 |
3,7865% |
172,76 |
168,64 |
106 |
| Frankfurt Parkett |
170,28 |
EUR | 04.06.2025 | 16:12 |
3,08 |
1,8421% |
173,10 |
168,56 |
3.799 |
| Hamburg |
169,94 |
EUR | 04.06.2025 | 15:22 |
3,30 |
1,9803% |
172,92 |
169,16 |
1.502 |
| Hannover |
172,96 |
EUR | 04.06.2025 | 09:49 |
9,42 |
5,7601% |
172,96 |
168,58 |
50 |
| München |
171,00 |
EUR | 04.06.2025 | 13:25 |
3,98 |
2,3829% |
172,70 |
168,56 |
225 |
| Stuttgart |
170,72 |
EUR | 04.06.2025 | 16:22 |
3,54 |
2,1175% |
173,70 |
168,62 |
8.923 |
| Nasdaq OTC |
192,46 |
USD | 04.06.2025 | 15:32 |
3,96 |
2,1008% |
193,01 |
192,46 |
1.279 |
| Euronext Paris |
170,92 |
EUR | 04.06.2025 | 16:26 |
4,48 |
2,6917% |
173,80 |
168,86 |
1.003.601 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
170,94 |
EUR | 04.06.2025 | 14:54 |
4,84 |
2,9139% |
172,50 |
170,94 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
