ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,7861 USD
|
-0,4466% | 04.06.2025 16:19 | 200,00 | 116,77 | 116,79 | 400,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 16:19 |
| Market phase | - |
| Open | 117,41 USD |
| Close | 117,31 USD |
| Daily Low | 115,73 USD |
| Daily High | 117,905 USD |
| Total volume | 6.767.146 |
| Total Money | 791.966.586,3197 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,7348 |
96,88 |
122,52 |
| 3 Months |
19,4238 |
76,48 |
122,52 |
| 6 Months |
-17,3757 |
76,48 |
144,12 |
| Current Year |
-2,881 |
76,48 |
131,71 |
| 1 Year |
-28,2727 |
76,48 |
187,28 |
| 3 Years |
10,3575 |
54,57 |
227,30 |
| 5 Years |
122,473 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
101,36 |
EUR | 04.06.2025 | 16:08 |
-1,02 |
-0,9963% |
104,08 |
101,36 |
315 |
| XETRA |
102,02 |
EUR | 04.06.2025 | 16:17 |
-0,44 |
-0,4294% |
104,04 |
101,58 |
32.310 |
| Berlin |
103,72 |
EUR | 04.06.2025 | 13:54 |
1,12 |
1,0916% |
103,72 |
103,20 |
20 |
| Düsseldorf |
103,70 |
EUR | 04.06.2025 | 12:31 |
1,16 |
1,1313% |
103,70 |
103,08 |
0 |
| Frankfurt Parkett |
101,80 |
EUR | 04.06.2025 | 16:04 |
-0,66 |
-0,6442% |
103,98 |
101,80 |
1.572 |
| Hamburg |
103,62 |
EUR | 04.06.2025 | 10:15 |
1,26 |
1,2309% |
103,62 |
103,02 |
10 |
| Hannover |
103,02 |
EUR | 04.06.2025 | 08:01 |
0,64 |
0,6251% |
103,02 |
103,02 |
0 |
| Munich |
103,82 |
EUR | 04.06.2025 | 12:07 |
1,84 |
1,8043% |
103,82 |
103,04 |
138 |
| Stuttgart |
101,96 |
EUR | 04.06.2025 | 16:14 |
-1,42 |
-1,3736% |
104,00 |
101,96 |
1.376 |
| Nasdaq |
116,7861 |
USD | 04.06.2025 | 16:19 |
-0,5239 |
-0,4466% |
117,905 |
115,73 |
6.767.008 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
102,10 |
EUR | 04.06.2025 | 14:55 |
-0,36 |
-0,3514% |
102,10 |
102,10 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
