BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,465 EUR
|
4,5841% | 05.06.2025 17:45 | 378,00 | 26,485 | 26,605 | 376,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:45 |
| Market phase | - |
| Open | 26,125 EUR |
| Close | 25,305 EUR |
| Daily Low | 26,125 EUR |
| Daily High | 26,68 EUR |
| Total volume | 4.096 |
| Total Money | 108.607,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,745 |
22,225 |
26,71 |
| 3 Months |
8,1749 |
18,696 |
26,71 |
| 6 Months |
35,941 |
18,694 |
26,71 |
| Current Year |
37,452 |
18,696 |
26,71 |
| 1 Year |
-7,2542 |
18,694 |
30,83 |
| 3 Years |
-59,6509 |
18,694 |
66,96 |
| 5 Years |
-59,7184 |
18,694 |
74,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,235 |
EUR | 05.06.2025 | 15:30 |
0,91 |
3,5933% |
26,555 |
26,225 |
2.450 |
| XETRA |
26,43 |
EUR | 05.06.2025 | 17:36 |
1,11 |
4,3839% |
26,74 |
25,855 |
8.027.073 |
| Berlin |
26,335 |
EUR | 05.06.2025 | 21:52 |
1,09 |
4,3177% |
26,64 |
26,19 |
190 |
| Düsseldorf |
26,42 |
EUR | 05.06.2025 | 19:49 |
1,19 |
4,7166% |
26,57 |
25,995 |
1.206 |
| Frankfurt Parkett |
26,655 |
EUR | 06.06.2025 | 08:00 |
0,27 |
1,0233% |
26,655 |
26,655 |
3 |
| Hamburg |
26,465 |
EUR | 05.06.2025 | 17:45 |
1,16 |
4,5841% |
26,68 |
26,125 |
4.096 |
| Hannover |
26,585 |
EUR | 06.06.2025 | 08:02 |
0,095 |
0,3586% |
26,585 |
26,585 |
50 |
| Munich |
26,39 |
EUR | 05.06.2025 | 19:56 |
1,005 |
3,959% |
26,625 |
25,945 |
1.653 |
| Stuttgart |
26,525 |
EUR | 06.06.2025 | 08:08 |
0,25 |
0,9515% |
26,665 |
26,525 |
792 |
| Nasdaq OTC |
30,18 |
USD | 05.06.2025 | 20:24 |
1,265 |
4,3749% |
30,20 |
30,01 |
7.251 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,42 |
EUR | 05.06.2025 | 17:44 |
1,10 |
4,3444% |
26,41 |
26,41 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
