CPI EUROPE AG - AT0000A21KS2 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,17 EUR
|
1,3385% | 04.06.2025 16:02 | 503,00 | 18,17 | 18,21 | 239,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 16:02 |
| Market phase | - |
| Open | 17,91 EUR |
| Close | 17,93 EUR |
| Daily Low | 17,80 EUR |
| Daily High | 18,25 EUR |
| Total volume | 8.858 |
| Total Money | 160.432,93 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2021) | 0,75 EUR |
| Dividend Yield(2021) | 0,00 % |
| Beta 1 year | 0,56 |
| Identifier | |
|---|---|
| Name | CPI EUROPE AG |
| Symbol | CPI |
| ISIN | AT0000A21KS2 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,3402 |
16,84 |
18,78 |
| 3 Monate |
11,9226 |
15,50 |
18,78 |
| 6 Monate |
20,3356 |
14,70 |
18,78 |
| Laufendes Jahr |
20,1743 |
14,70 |
18,78 |
| 1 Jahr |
-24,9791 |
14,52 |
32,65 |
| 3 Jahre |
-6,9538 |
10,34 |
32,65 |
| 5 Jahre |
7,947 |
10,34 |
32,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,17 |
EUR | 04.06.2025 | 16:02 |
0,24 |
1,3385% |
18,25 |
17,80 |
8.858 |
| Berlin |
18,19 |
EUR | 04.06.2025 | 15:42 |
0,23 |
1,2806% |
18,19 |
18,01 |
0 |
| Düsseldorf |
18,04 |
EUR | 04.06.2025 | 12:30 |
0,21 |
1,1778% |
18,05 |
17,95 |
0 |
| Frankfurt Parkett |
17,94 |
EUR | 04.06.2025 | 08:05 |
0,14 |
0,7865% |
17,94 |
17,94 |
0 |
| Hamburg |
17,97 |
EUR | 04.06.2025 | 08:16 |
0,15 |
0,8418% |
17,97 |
17,97 |
0 |
| Hannover |
17,98 |
EUR | 04.06.2025 | 08:01 |
0,07 |
0,3908% |
17,98 |
17,98 |
0 |
| München |
17,98 |
EUR | 04.06.2025 | 08:01 |
0,09 |
0,5031% |
17,98 |
17,98 |
0 |
| Stuttgart |
17,88 |
EUR | 04.06.2025 | 08:03 |
0,50 |
2,8769% |
17,88 |
17,88 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
