AIRBNB INC. CLASS A - US0090661010 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,40 EUR
|
0,00% | 06.06.2025 08:03 | 300,00 | 119,70 | 120,34 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:03 |
| Market phase | - |
| Open | 119,40 EUR |
| Close | 119,40 EUR |
| Daily Low | 119,40 EUR |
| Daily High | 119,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3288 |
106,98 |
123,58 |
| 3 Months |
-8,8689 |
91,58 |
131,68 |
| 6 Months |
-6,8933 |
91,58 |
155,12 |
| Current Year |
-6,2794 |
91,58 |
155,12 |
| 1 Year |
-11,9339 |
91,58 |
155,12 |
| 3 Years |
8,0934 |
77,41 |
156,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,22 |
EUR | 06.06.2025 | 09:05 |
3,66 |
3,14% |
120,22 |
120,22 |
0 |
| XETRA |
119,42 |
EUR | 05.06.2025 | 17:35 |
1,70 |
1,4441% |
119,50 |
116,70 |
26 |
| Berlin |
119,40 |
EUR | 06.06.2025 | 08:08 |
0,24 |
0,2014% |
119,40 |
119,40 |
0 |
| Düsseldorf |
119,34 |
EUR | 06.06.2025 | 08:11 |
-0,66 |
-0,55% |
119,34 |
119,34 |
0 |
| Frankfurt Parkett |
119,04 |
EUR | 06.06.2025 | 08:44 |
0,36 |
0,3033% |
119,04 |
119,04 |
5 |
| Hamburg |
119,40 |
EUR | 06.06.2025 | 08:01 |
0,36 |
0,3024% |
119,40 |
119,40 |
0 |
| Hannover |
119,40 |
EUR | 06.06.2025 | 08:01 |
0,36 |
0,3024% |
119,40 |
119,40 |
0 |
| Munich |
119,04 |
EUR | 06.06.2025 | 08:00 |
0,22 |
0,1852% |
119,04 |
119,04 |
0 |
| Stuttgart |
119,40 |
EUR | 06.06.2025 | 08:03 |
0,00 |
0,00% |
119,40 |
119,40 |
0 |
| Nasdaq |
137,29 |
USD | 05.06.2025 | 22:00 |
3,78 |
2,8312% |
137,8025 |
133,50 |
5.859.127 |
| London |
129,62 |
USD | 03.06.2025 | 15:47 |
0,17 |
0,1313% |
129,62 |
129,62 |
8 |
| TLX |
119,48 |
EUR | 05.06.2025 | 17:44 |
1,64 |
1,3917% |
119,48 |
119,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
