APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
361,00 EUR
|
0,2639% | 06.06.2025 08:02 | 400,00 | 361,50 | 364,70 | 400,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:02 |
| Market phase | - |
| Open | 361,00 EUR |
| Close | 360,05 EUR |
| Daily Low | 361,00 EUR |
| Daily High | 361,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,5993 |
259,05 |
370,75 |
| 3 Months |
22,0715 |
176,00 |
370,75 |
| 6 Months |
-0,621 |
176,00 |
507,90 |
| Current Year |
12,498 |
176,00 |
507,90 |
| 1 Year |
377,8368 |
56,00 |
507,90 |
| 3 Years |
850,3761 |
8,708 |
507,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
362,85 |
EUR | 06.06.2025 | 08:17 |
-0,45 |
-0,1239% |
362,85 |
362,85 |
0 |
| Düsseldorf |
360,60 |
EUR | 06.06.2025 | 08:11 |
-4,45 |
-1,219% |
360,60 |
360,60 |
0 |
| Frankfurt Parkett |
356,70 |
EUR | 06.06.2025 | 08:01 |
-12,30 |
-3,3333% |
356,70 |
356,70 |
0 |
| Munich |
364,95 |
EUR | 06.06.2025 | 08:01 |
-3,10 |
-0,8423% |
364,95 |
364,95 |
0 |
| Stuttgart |
361,00 |
EUR | 06.06.2025 | 08:02 |
0,95 |
0,2639% |
361,00 |
361,00 |
0 |
| Nasdaq |
414,14 |
USD | 05.06.2025 | 22:00 |
-2,38 |
-0,5714% |
428,99 |
406,78 |
5.986.157 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
