BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,32 EUR
|
0,1661% | 06.06.2025 08:45 | 415,00 | 60,26 | 60,48 | 414,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:45 |
| Market phase | - |
| Open | 60,36 EUR |
| Close | 60,22 EUR |
| Daily Low | 60,32 EUR |
| Daily High | 60,36 EUR |
| Total volume | 10 |
| Total Money | 603,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7918 |
56,14 |
63,02 |
| 3 Months |
-8,7852 |
52,00 |
68,70 |
| 6 Months |
-0,6598 |
52,00 |
68,70 |
| Current Year |
3,756 |
52,00 |
68,70 |
| 1 Year |
-7,3823 |
52,00 |
68,72 |
| 3 Years |
-16,9379 |
52,00 |
86,98 |
| 5 Years |
23,4522 |
43,48 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,54 |
EUR | 05.06.2025 | 17:32 |
0,34 |
0,5648% |
60,84 |
60,54 |
0 |
| XETRA |
60,54 |
EUR | 05.06.2025 | 17:35 |
0,42 |
0,6986% |
61,10 |
60,14 |
268.016 |
| Berlin |
60,24 |
EUR | 06.06.2025 | 08:01 |
0,30 |
0,5005% |
60,24 |
60,24 |
0 |
| Düsseldorf |
60,30 |
EUR | 06.06.2025 | 08:10 |
0,08 |
0,1328% |
60,30 |
60,30 |
0 |
| Frankfurt Parkett |
60,24 |
EUR | 06.06.2025 | 08:01 |
-0,26 |
-0,4298% |
60,24 |
60,24 |
0 |
| Hamburg |
60,24 |
EUR | 06.06.2025 | 08:16 |
-0,78 |
-1,2783% |
60,24 |
60,24 |
0 |
| Hannover |
60,24 |
EUR | 06.06.2025 | 08:16 |
0,32 |
0,534% |
60,24 |
60,24 |
0 |
| Munich |
60,34 |
EUR | 06.06.2025 | 08:00 |
-0,20 |
-0,3304% |
60,34 |
60,34 |
0 |
| Stuttgart |
60,32 |
EUR | 06.06.2025 | 08:45 |
0,10 |
0,1661% |
60,36 |
60,32 |
10 |
| Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
