ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
241,017 USD
|
-1,4346% | 05.06.2025 21:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 21:50 |
| Market phase | - |
| Open | 244,375 USD |
| Close | 244,525 USD |
| Daily Low | 241,017 USD |
| Daily High | 244,375 USD |
| Total volume | 60 |
| Total Money | 14.582,5572 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,95 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6842 |
230,00 |
256,40 |
| 3 Months |
-5,3295 |
202,5999 |
264,35 |
| 6 Months |
-3,8701 |
202,5999 |
274,595 |
| Current Year |
0,0527 |
202,5999 |
274,595 |
| 1 Year |
-4,3469 |
202,5999 |
274,595 |
| 3 Years |
19,1679 |
90,01 |
274,595 |
| 5 Years |
-19,661 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
212,10 |
EUR | 05.06.2025 | 17:32 |
-2,70 |
-1,257% |
214,70 |
212,00 |
0 |
| XETRA |
211,70 |
EUR | 05.06.2025 | 17:44 |
-2,40 |
-1,121% |
215,50 |
211,00 |
299.548 |
| Berlin |
208,40 |
EUR | 06.06.2025 | 08:01 |
-3,60 |
-1,6981% |
208,40 |
208,40 |
0 |
| Düsseldorf |
208,20 |
EUR | 06.06.2025 | 08:10 |
-2,80 |
-1,327% |
208,20 |
208,20 |
0 |
| Frankfurt Parkett |
208,40 |
EUR | 06.06.2025 | 08:00 |
-3,30 |
-1,5588% |
208,40 |
208,40 |
25 |
| Hamburg |
208,60 |
EUR | 06.06.2025 | 08:16 |
-5,50 |
-2,5689% |
208,60 |
208,60 |
0 |
| Hannover |
208,60 |
EUR | 06.06.2025 | 08:16 |
-5,40 |
-2,5234% |
208,60 |
208,60 |
0 |
| Munich |
208,70 |
EUR | 06.06.2025 | 08:01 |
-5,60 |
-2,6132% |
208,70 |
208,70 |
0 |
| Stuttgart |
209,20 |
EUR | 06.06.2025 | 08:45 |
-2,20 |
-1,0407% |
209,20 |
208,10 |
6 |
| Nasdaq OTC |
241,017 |
USD | 05.06.2025 | 21:50 |
-3,508 |
-1,4346% |
244,375 |
241,017 |
60 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
211,90 |
EUR | 05.06.2025 | 17:44 |
-2,70 |
-1,2582% |
211,90 |
211,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
