DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,52 EUR var 0,6978% 06.06.2025 21:59 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 21:59
Market phase -
Open 37,38 EUR
Close 37,26 EUR
Daily Low 37,08 EUR
Daily High 37,72 EUR
Total volume 5.371
Total Money 200.409,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,22
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
4,0782
34,56
41,20
3 Months
-12,453
30,11
45,11
6 Months
0,7027
30,11
45,11
Current Year
1,2225
30,11
45,11
1 Year
-5,8853
29,62
45,11
3 Years
25,349
22,47
47,86
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,58
 EUR 06.06.2025 17:32
0,09
0,2401%
37,58
37,20
 0
XETRA
37,63
 EUR 06.06.2025 17:35
0,30
0,8036%
37,73
37,07
 683.241
Berlin
37,55
 EUR 06.06.2025 21:52
0,18
0,4817%
37,69
37,10
 10
Düsseldorf
37,49
 EUR 06.06.2025 19:31
0,06
0,1603%
37,54
37,11
 355
Frankfurt Parkett
37,52
 EUR 06.06.2025 20:50
0,16
0,4283%
37,61
37,27
 680
Hamburg
37,57
 EUR 06.06.2025 21:25
0,10
0,2669%
37,57
37,10
 3.948
Hannover
37,32
 EUR 06.06.2025 08:16
-0,13
-0,3471%
37,32
37,32
 0
Munich
37,58
 EUR 06.06.2025 16:40
0,20
0,535%
37,58
37,38
 395
Stuttgart
37,52
 EUR 06.06.2025 21:59
0,26
0,6978%
37,72
37,08
 5.371
Nasdaq OTC
42,4815
 USD 05.06.2025 21:15
0,2115
0,5004%
42,4815
42,4815
 351
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.884
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54