DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,77 EUR
|
-0,2798% | 31.07.2025 08:16 | 232,00 | 43,17 | 43,19 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:16 |
| Market phase | - |
| Open | 42,77 EUR |
| Close | 42,89 EUR |
| Daily Low | 42,77 EUR |
| Daily High | 42,77 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5325 |
39,52 |
44,99 |
| 3 Months |
21,6393 |
35,29 |
44,99 |
| 6 Months |
0,0233 |
31,20 |
44,99 |
| Current Year |
16,2961 |
31,20 |
44,99 |
| 1 Year |
20,4775 |
29,91 |
44,99 |
| 3 Years |
60,0373 |
22,73 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,81 |
EUR | 31.07.2025 | 09:05 |
-0,14 |
-0,326% |
42,81 |
42,81 |
0 |
| XETRA |
43,17 |
EUR | 31.07.2025 | 09:38 |
0,25 |
0,5825% |
43,23 |
42,69 |
35.368 |
| Berlin |
43,19 |
EUR | 31.07.2025 | 09:30 |
0,38 |
0,8876% |
43,19 |
42,54 |
249 |
| Düsseldorf |
43,18 |
EUR | 31.07.2025 | 09:31 |
0,31 |
0,7231% |
43,18 |
42,75 |
0 |
| Frankfurt Parkett |
43,00 |
EUR | 31.07.2025 | 09:11 |
0,20 |
0,4673% |
43,00 |
42,79 |
300 |
| Hamburg |
43,18 |
EUR | 31.07.2025 | 09:27 |
0,60 |
1,4091% |
43,18 |
42,77 |
40 |
| Hannover |
42,77 |
EUR | 31.07.2025 | 08:16 |
-0,12 |
-0,2798% |
42,77 |
42,77 |
0 |
| Munich |
42,86 |
EUR | 31.07.2025 | 08:02 |
0,00 |
0,00% |
42,86 |
42,86 |
0 |
| Stuttgart |
43,17 |
EUR | 31.07.2025 | 09:35 |
0,33 |
0,7703% |
43,20 |
42,77 |
1.788 |
| Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
564 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
