BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,86 EUR
|
-0,3096% | 06.06.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:02 |
| Market phase | - |
| Open | 41,86 EUR |
| Close | 41,99 EUR |
| Daily Low | 41,86 EUR |
| Daily High | 41,86 EUR |
| Total volume | 15 |
| Total Money | 627,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0603 |
40,91 |
45,81 |
| 3 Months |
-21,514 |
38,39 |
55,02 |
| 6 Months |
-3,6263 |
38,39 |
55,02 |
| Current Year |
-1,4551 |
38,39 |
55,02 |
| 1 Year |
-10,8776 |
38,39 |
55,02 |
| 3 Years |
-19,8358 |
37,945 |
55,02 |
| 5 Years |
-26,385 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,27 |
EUR | 05.06.2025 | 17:32 |
1,11 |
2,6328% |
43,27 |
41,84 |
300 |
| XETRA |
42,00 |
EUR | 05.06.2025 | 17:44 |
-0,09 |
-0,2138% |
42,41 |
41,63 |
1.488.794 |
| Berlin |
42,06 |
EUR | 06.06.2025 | 08:01 |
0,04 |
0,0952% |
42,06 |
42,06 |
0 |
| Düsseldorf |
42,08 |
EUR | 06.06.2025 | 08:10 |
0,19 |
0,4536% |
42,08 |
42,08 |
0 |
| Frankfurt Parkett |
42,10 |
EUR | 06.06.2025 | 08:44 |
0,00 |
0,00% |
42,13 |
42,08 |
224 |
| Hamburg |
41,86 |
EUR | 06.06.2025 | 08:02 |
-0,13 |
-0,3096% |
41,86 |
41,86 |
15 |
| Hannover |
42,08 |
EUR | 06.06.2025 | 08:16 |
-0,04 |
-0,095% |
42,08 |
42,08 |
0 |
| Munich |
42,07 |
EUR | 06.06.2025 | 08:01 |
0,00 |
0,00% |
42,07 |
42,07 |
0 |
| Stuttgart |
42,06 |
EUR | 06.06.2025 | 08:52 |
0,17 |
0,4058% |
42,20 |
42,06 |
2.404 |
| Nasdaq OTC |
48,072 |
USD | 04.06.2025 | 20:41 |
-0,1062 |
-0,2204% |
48,072 |
48,072 |
155 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,00 |
EUR | 05.06.2025 | 17:44 |
-0,14 |
-0,3322% |
42,26 |
38,06 |
9.270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
