ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,80 EUR
|
0,7335% | 04.06.2025 16:26 | 275,00 | 61,70 | 61,85 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 16:26 |
| Market phase | - |
| Open | 61,50 EUR |
| Close | 61,35 EUR |
| Daily Low | 61,20 EUR |
| Daily High | 62,05 EUR |
| Total volume | 31.581 |
| Total Money | 1.952.080,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8885 |
59,60 |
63,40 |
| 3 Months |
5,8671 |
47,18 |
63,50 |
| 6 Months |
17,304 |
47,18 |
63,50 |
| Current Year |
25,2552 |
47,18 |
63,50 |
| 1 Year |
8,8731 |
47,18 |
65,60 |
| 3 Years |
38,9266 |
37,54 |
67,20 |
| 5 Years |
75,788 |
25,14 |
67,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,80 |
EUR | 04.06.2025 | 16:26 |
0,45 |
0,7335% |
62,05 |
61,20 |
31.581 |
| XETRA |
61,65 |
EUR | 04.06.2025 | 13:38 |
0,75 |
1,2315% |
62,15 |
61,65 |
497 |
| Berlin |
61,65 |
EUR | 04.06.2025 | 13:32 |
0,10 |
0,1625% |
61,65 |
61,20 |
10 |
| Düsseldorf |
61,40 |
EUR | 04.06.2025 | 12:30 |
0,70 |
1,1532% |
61,85 |
61,10 |
0 |
| Frankfurt Parkett |
61,10 |
EUR | 04.06.2025 | 08:01 |
0,20 |
0,3284% |
61,10 |
61,10 |
0 |
| Hamburg |
61,20 |
EUR | 04.06.2025 | 08:01 |
0,00 |
0,00% |
61,20 |
61,20 |
0 |
| Hannover |
61,20 |
EUR | 04.06.2025 | 08:01 |
0,00 |
0,00% |
61,20 |
61,20 |
0 |
| Munich |
61,35 |
EUR | 04.06.2025 | 08:09 |
-0,20 |
-0,3249% |
61,35 |
61,35 |
0 |
| Stuttgart |
61,15 |
EUR | 04.06.2025 | 08:04 |
-0,30 |
-0,4882% |
61,15 |
61,15 |
0 |
| Nasdaq OTC |
71,248 |
USD | 29.05.2025 | 17:35 |
1,053 |
1,5001% |
71,248 |
71,248 |
182 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
