VONOVIA SE - DE000A1ML7J1 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
60,26 CHF var 34,0251% 03.03.2025 17:35 34,00 60,30 60,26 47,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 03.03.2025 17:35
Market phase -
Open 60,26 CHF
Close 44,9617 CHF
Daily Low 60,26 CHF
Daily High 60,26 CHF
Total volume -
Total Money -
Reference 60,26 CHF
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 1,87 %
Beta 1 year 0,10
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
60,26
60,26
5 Years
-
44,3716
60,26
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,97
 EUR 23.05.2025 17:32
0,31
1,0816%
29,34
28,68
 434
XETRA
28,99
 EUR 23.05.2025 17:35
0,30
1,0457%
29,54
28,60
 3.997.387
Berlin
28,96
 EUR 23.05.2025 21:52
0,16
0,5556%
28,96
28,65
 285
Düsseldorf
28,87
 EUR 23.05.2025 19:32
0,18
0,6274%
28,87
28,58
 0
Frankfurt Parkett
29,00
 EUR 23.05.2025 21:46
0,36
1,257%
29,36
28,70
 2.699
Hamburg
28,99
 EUR 23.05.2025 21:35
0,39
1,3636%
28,99
28,76
 1.248
Hannover
28,76
 EUR 23.05.2025 08:16
-0,07
-0,2428%
28,76
28,76
 0
Munich
28,79
 EUR 23.05.2025 08:00
0,00
0,00%
28,79
28,79
 0
Stuttgart
28,93
 EUR 23.05.2025 21:59
0,21
0,7312%
29,44
28,61
 28.885
Nasdaq OTC
32,7115
 USD 23.05.2025 20:16
-1,0385
-3,0771%
32,7115
32,7115
 637
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,93
 EUR 23.05.2025 17:44
0,26
0,9069%
28,93
28,93
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54