APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,51 USD
|
-1,8752% | 23.05.2025 22:00 | 100,00 | 157,15 | 157,49 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 156,635 USD |
| Close | 160,52 USD |
| Daily Low | 155,66 USD |
| Daily High | 158,41 USD |
| Total volume | 5.733.447 |
| Total Money | 900.423.480,3524 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7019 |
144,71 |
176,38 |
| 3 Months |
-8,4138 |
123,7365 |
176,38 |
| 6 Months |
-9,9325 |
123,7365 |
200,55 |
| Current Year |
-3,1483 |
123,7365 |
200,55 |
| 1 Year |
-27,7311 |
123,7365 |
255,89 |
| 3 Years |
43,2821 |
71,12 |
255,89 |
| 5 Years |
189,5937 |
53,315 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,52 |
EUR | 23.05.2025 | 17:32 |
-4,66 |
-3,2546% |
142,06 |
137,82 |
300 |
| XETRA |
138,50 |
EUR | 23.05.2025 | 17:35 |
-4,78 |
-3,3361% |
142,20 |
137,78 |
486 |
| Berlin |
140,84 |
EUR | 23.05.2025 | 08:08 |
-1,28 |
-0,9006% |
140,84 |
140,84 |
0 |
| Düsseldorf |
138,60 |
EUR | 23.05.2025 | 19:31 |
-4,62 |
-3,2258% |
141,78 |
137,82 |
0 |
| Frankfurt Parkett |
141,50 |
EUR | 23.05.2025 | 10:20 |
-3,40 |
-2,3464% |
141,50 |
141,06 |
10 |
| Hamburg |
138,22 |
EUR | 23.05.2025 | 17:25 |
-5,02 |
-3,5046% |
141,00 |
138,22 |
0 |
| Hannover |
138,10 |
EUR | 23.05.2025 | 17:25 |
-5,16 |
-3,6018% |
140,98 |
138,10 |
0 |
| Munich |
138,24 |
EUR | 23.05.2025 | 17:25 |
-4,86 |
-3,3962% |
141,00 |
138,24 |
0 |
| Stuttgart |
138,70 |
EUR | 23.05.2025 | 21:30 |
-4,02 |
-2,8167% |
140,92 |
138,70 |
0 |
| Nasdaq |
157,51 |
USD | 23.05.2025 | 22:00 |
-3,01 |
-1,8752% |
158,41 |
155,66 |
5.733.447 |
| TLX |
138,34 |
EUR | 23.05.2025 | 17:44 |
-4,64 |
-3,2452% |
138,34 |
138,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
