CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
455,59 USD
|
2,5942% | 23.05.2025 22:00 | 400,00 | 455,30 | 456,08 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 438,50 USD |
| Close | 444,07 USD |
| Daily Low | 437,40 USD |
| Daily High | 459,93 USD |
| Total volume | 4.487.764 |
| Total Money | 2.033.080.810,271 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,105 |
386,00 |
459,93 |
| 3 Months |
12,0267 |
298,00 |
459,93 |
| 6 Months |
22,3849 |
298,00 |
459,93 |
| Current Year |
33,1512 |
298,00 |
459,93 |
| 1 Year |
33,0773 |
200,81 |
459,93 |
| 3 Years |
205,212 |
92,25 |
459,93 |
| 5 Years |
454,1109 |
71,5101 |
459,93 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
402,70 |
EUR | 23.05.2025 | 21:52 |
6,55 |
1,6534% |
402,70 |
383,00 |
2 |
| Düsseldorf |
402,00 |
EUR | 23.05.2025 | 19:32 |
7,20 |
1,8237% |
402,00 |
390,65 |
0 |
| Frankfurt Parkett |
404,00 |
EUR | 23.05.2025 | 21:50 |
7,20 |
1,8145% |
404,00 |
387,00 |
421 |
| Hannover |
399,00 |
EUR | 23.05.2025 | 17:25 |
2,15 |
0,5418% |
399,00 |
390,15 |
22 |
| Munich |
397,30 |
EUR | 23.05.2025 | 17:56 |
1,10 |
0,2776% |
400,70 |
382,00 |
14 |
| Stuttgart |
390,10 |
EUR | 23.05.2025 | 15:56 |
-4,70 |
-1,1905% |
393,00 |
384,45 |
121 |
| Nasdaq |
455,59 |
USD | 23.05.2025 | 22:00 |
11,52 |
2,5942% |
459,93 |
437,40 |
4.487.764 |
| London |
444,76 |
USD | 22.05.2025 | 16:44 |
8,10 |
1,855% |
444,76 |
444,76 |
242 |
| TLX |
399,10 |
EUR | 23.05.2025 | 17:44 |
4,30 |
1,0892% |
399,10 |
399,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
