ROSS STORES INC - US7782961038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,26 USD
|
-9,8456% | 23.05.2025 22:00 | 100,00 | 137,17 | 137,68 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 134,60 USD |
| Close | 152,25 USD |
| Daily Low | 129,195 USD |
| Daily High | 139,90 USD |
| Total volume | 18.535.046 |
| Total Money | 2.480.092.269,2218 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,405 USD |
| Dividend Yield(2025) | 1,07 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ROSS STORES INC |
| Symbol | ROST |
| ISIN | US7782961038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6945 |
129,195 |
155,58 |
| 3 Months |
0,4758 |
122,36 |
155,58 |
| 6 Months |
-6,0442 |
122,36 |
158,69 |
| Current Year |
-9,2616 |
122,36 |
157,25 |
| 1 Year |
4,0953 |
122,36 |
163,60 |
| 3 Years |
74,2984 |
69,24 |
163,60 |
| 5 Years |
46,2079 |
69,24 |
163,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,68 |
EUR | 23.05.2025 | 17:32 |
-19,86 |
-14,6525% |
120,28 |
115,68 |
86 |
| Berlin |
118,06 |
EUR | 23.05.2025 | 08:21 |
-16,22 |
-12,0792% |
118,06 |
118,06 |
0 |
| Düsseldorf |
114,74 |
EUR | 23.05.2025 | 16:27 |
-19,36 |
-14,437% |
118,00 |
114,74 |
20 |
| Frankfurt Parkett |
118,10 |
EUR | 23.05.2025 | 08:12 |
-16,28 |
-12,1149% |
118,10 |
118,10 |
0 |
| Hamburg |
115,98 |
EUR | 23.05.2025 | 17:25 |
-19,18 |
-14,1906% |
118,00 |
115,98 |
0 |
| Hannover |
115,98 |
EUR | 23.05.2025 | 17:25 |
-19,18 |
-14,1906% |
118,00 |
115,98 |
0 |
| Munich |
115,96 |
EUR | 23.05.2025 | 17:25 |
-19,20 |
-14,2054% |
118,00 |
115,96 |
0 |
| Stuttgart |
114,96 |
EUR | 23.05.2025 | 16:41 |
-20,18 |
-14,9327% |
118,10 |
114,96 |
10 |
| Nasdaq |
137,26 |
USD | 23.05.2025 | 22:00 |
-14,99 |
-9,8456% |
139,90 |
129,195 |
18.535.046 |
| London |
136,78 |
USD | 22.04.2025 | 15:30 |
14,10 |
11,4933% |
136,78 |
136,78 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
