BAYER AG - DE000BAY0017 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,435 EUR
|
0,597% | 23.05.2025 17:44 | 420,00 | 24,10 | 25,76 | 6,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:44 |
| Market phase | NEG |
| Open | 24,965 EUR |
| Close | 24,29 EUR |
| Daily Low | 24,965 EUR |
| Daily High | 24,965 EUR |
| Total volume | 80 |
| Total Money | 1.997,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAY |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5156 |
22,25 |
26,465 |
| 3 Months |
10,9673 |
17,77 |
26,465 |
| 6 Months |
23,1851 |
17,77 |
26,465 |
| Current Year |
26,8428 |
17,77 |
26,465 |
| 1 Year |
-11,7551 |
17,77 |
31,07 |
| 3 Years |
-62,0987 |
17,77 |
67,40 |
| 5 Years |
-57,4674 |
17,77 |
73,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,45 |
EUR | 23.05.2025 | 17:32 |
0,33 |
1,3682% |
25,035 |
24,055 |
6.589 |
| XETRA |
24,475 |
EUR | 23.05.2025 | 17:43 |
0,115 |
0,4721% |
25,075 |
24,08 |
5.106.783 |
| Berlin |
24,41 |
EUR | 23.05.2025 | 21:52 |
0,04 |
0,1641% |
25,035 |
24,165 |
660 |
| Düsseldorf |
24,335 |
EUR | 23.05.2025 | 19:31 |
0,06 |
0,2472% |
25,00 |
24,335 |
1.795 |
| Frankfurt Parkett |
24,435 |
EUR | 23.05.2025 | 20:57 |
0,08 |
0,3285% |
25,035 |
24,10 |
19.163 |
| Hamburg |
24,50 |
EUR | 23.05.2025 | 18:02 |
0,155 |
0,6367% |
25,03 |
24,15 |
4.431 |
| Hannover |
24,405 |
EUR | 23.05.2025 | 08:16 |
0,82 |
3,4768% |
24,405 |
24,405 |
0 |
| Munich |
24,435 |
EUR | 23.05.2025 | 21:33 |
0,135 |
0,5556% |
25,00 |
24,435 |
1.461 |
| Stuttgart |
24,375 |
EUR | 23.05.2025 | 21:59 |
0,045 |
0,185% |
25,075 |
24,13 |
52.739 |
| Nasdaq OTC |
27,50 |
USD | 23.05.2025 | 21:49 |
0,362 |
1,3339% |
27,563 |
27,50 |
9.928 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
24,435 |
EUR | 23.05.2025 | 17:44 |
0,145 |
0,597% |
24,965 |
24,965 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
