WORKDAY INC. - US98138H1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,00 EUR
|
-12,7919% | 23.05.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 21:40 |
| Market phase | - |
| Open | 223,55 EUR |
| Close | 241,95 EUR |
| Daily Low | 210,70 EUR |
| Daily High | 225,20 EUR |
| Total volume | 140 |
| Total Money | 29.886,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | WORKDAY INC. |
| Symbol | W7D |
| ISIN | US98138H1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6626 |
197,34 |
245,15 |
| 3 Months |
-14,5576 |
183,74 |
275,00 |
| 6 Months |
-18,1536 |
183,74 |
275,05 |
| Current Year |
-16,88 |
183,74 |
275,00 |
| 1 Year |
-12,6656 |
183,74 |
275,05 |
| 3 Years |
35,4127 |
128,42 |
286,30 |
| 5 Years |
36,5166 |
128,42 |
286,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
223,95 |
EUR | 23.05.2025 | 08:18 |
-11,15 |
-4,7427% |
223,95 |
223,95 |
0 |
| Düsseldorf |
211,80 |
EUR | 23.05.2025 | 19:30 |
-28,90 |
-12,0066% |
223,50 |
211,80 |
0 |
| Frankfurt Parkett |
211,00 |
EUR | 23.05.2025 | 21:40 |
-30,95 |
-12,7919% |
225,20 |
210,70 |
140 |
| Hannover |
212,70 |
EUR | 23.05.2025 | 17:25 |
-26,70 |
-11,1529% |
222,85 |
212,70 |
10 |
| Munich |
226,35 |
EUR | 23.05.2025 | 08:12 |
-13,05 |
-5,4511% |
226,35 |
226,35 |
0 |
| Stuttgart |
222,80 |
EUR | 23.05.2025 | 08:01 |
-17,30 |
-7,2053% |
222,80 |
222,80 |
25 |
| Nasdaq |
238,01 |
USD | 23.05.2025 | 22:00 |
-34,06 |
-12,5188% |
247,47 |
237,00 |
9.914.999 |
| London |
215,67 |
USD | 22.04.2025 | 15:30 |
-28,11 |
-11,5309% |
215,67 |
215,67 |
21 |
| TLX |
212,90 |
EUR | 23.05.2025 | 17:44 |
-26,65 |
-11,125% |
212,90 |
212,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
