APPLE INC - US0378331005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,70 EUR
|
0,00% | 16.06.2025 13:15 | 100,00 | 169,02 | 172,60 | 45,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 13:15 |
| Market phase | NEG |
| Open | 170,70 EUR |
| Close | 170,70 EUR |
| Daily Low | 170,70 EUR |
| Daily High | 170,70 EUR |
| Total volume | 154 |
| Total Money | 26.288,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,778 |
170,50 |
191,68 |
| 3 Months |
-13,174 |
149,90 |
207,65 |
| 6 Months |
-27,8377 |
149,90 |
255,00 |
| Current Year |
-30,1269 |
149,90 |
255,00 |
| 1 Year |
-13,9183 |
149,90 |
255,00 |
| 3 Years |
32,7372 |
118,46 |
255,00 |
| 5 Years |
127,2969 |
72,8875 |
255,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,74 |
EUR | 16.06.2025 | 14:06 |
-0,12 |
-0,0702% |
171,26 |
170,60 |
350 |
| XETRA |
170,68 |
EUR | 16.06.2025 | 14:51 |
0,06 |
0,0352% |
171,14 |
170,36 |
32.867 |
| Berlin |
170,78 |
EUR | 16.06.2025 | 14:52 |
0,24 |
0,1407% |
170,78 |
170,76 |
17 |
| Düsseldorf |
170,66 |
EUR | 16.06.2025 | 12:30 |
-0,08 |
-0,0469% |
170,66 |
170,36 |
0 |
| Frankfurt Parkett |
170,70 |
EUR | 16.06.2025 | 14:38 |
1,00 |
0,5893% |
171,10 |
170,42 |
3.059 |
| Hamburg |
170,86 |
EUR | 16.06.2025 | 14:33 |
0,02 |
0,0117% |
170,86 |
170,36 |
838 |
| Hannover |
170,42 |
EUR | 16.06.2025 | 08:01 |
-0,30 |
-0,1757% |
170,42 |
170,42 |
0 |
| Munich |
170,42 |
EUR | 16.06.2025 | 08:02 |
0,16 |
0,094% |
170,42 |
170,42 |
0 |
| Stuttgart |
170,74 |
EUR | 16.06.2025 | 14:10 |
0,88 |
0,5181% |
170,82 |
170,32 |
397 |
| Nasdaq |
196,45 |
USD | 13.06.2025 | 22:00 |
-2,75 |
-1,3805% |
200,37 |
195,70 |
51.447.349 |
| London |
196,19 |
USD | 13.06.2025 | 16:30 |
-1,69 |
-0,8541% |
199,44 |
196,19 |
4.841 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
170,70 |
EUR | 16.06.2025 | 13:15 |
0,00 |
0,00% |
170,70 |
170,70 |
154 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
