INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,405 EUR
|
-3,7042% | 23.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:32 |
| Market phase | - |
| Open | 35,025 EUR |
| Close | 34,69 EUR |
| Daily Low | 33,13 EUR |
| Daily High | 35,025 EUR |
| Total volume | 245 |
| Total Money | 8.183,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,3567 |
28,065 |
35,025 |
| 3 Months |
-13,4922 |
23,775 |
38,65 |
| 6 Months |
15,1897 |
23,775 |
39,40 |
| Current Year |
5,7622 |
23,775 |
39,40 |
| 1 Year |
-11,7903 |
23,775 |
39,40 |
| 3 Years |
19,3036 |
21,00 |
40,96 |
| 5 Years |
74,7489 |
18,704 |
43,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,405 |
EUR | 23.05.2025 | 17:32 |
-1,285 |
-3,7042% |
35,025 |
33,13 |
245 |
| XETRA |
33,39 |
EUR | 23.05.2025 | 17:38 |
-1,315 |
-3,7891% |
35,21 |
32,995 |
6.271.675 |
| Berlin |
33,31 |
EUR | 23.05.2025 | 21:52 |
-1,495 |
-4,2954% |
35,16 |
33,155 |
664 |
| Düsseldorf |
33,275 |
EUR | 23.05.2025 | 21:20 |
-1,50 |
-4,3134% |
35,03 |
33,145 |
810 |
| Frankfurt Parkett |
33,20 |
EUR | 23.05.2025 | 21:59 |
-1,555 |
-4,4742% |
35,105 |
33,095 |
12.917 |
| Hamburg |
33,48 |
EUR | 23.05.2025 | 16:57 |
-1,16 |
-3,3487% |
35,21 |
33,05 |
9.514 |
| Hannover |
34,94 |
EUR | 23.05.2025 | 11:11 |
0,815 |
2,3883% |
34,94 |
34,655 |
100 |
| Munich |
33,35 |
EUR | 23.05.2025 | 17:25 |
-1,305 |
-3,7657% |
35,16 |
33,08 |
1.600 |
| Stuttgart |
33,255 |
EUR | 23.05.2025 | 21:59 |
-1,42 |
-4,0952% |
35,20 |
33,00 |
39.678 |
| Nasdaq OTC |
39,05 |
USD | 22.05.2025 | 21:55 |
-0,035 |
-0,0895% |
39,05 |
39,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,395 |
EUR | 23.05.2025 | 17:44 |
-1,295 |
-3,7331% |
34,215 |
33,515 |
315 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
