SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,14 EUR
|
3,7997% | 23.05.2025 17:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:11 |
| Market phase | - |
| Open | 82,56 EUR |
| Close | 81,06 EUR |
| Daily Low | 79,64 EUR |
| Daily High | 84,14 EUR |
| Total volume | 1.217 |
| Total Money | 99.113,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,067 |
64,30 |
84,14 |
| 3 Months |
45,2693 |
45,63 |
84,14 |
| 6 Months |
74,6005 |
45,63 |
84,14 |
| Current Year |
67,8101 |
45,63 |
84,14 |
| 1 Year |
251,3152 |
22,40 |
84,14 |
| 3 Years |
400,9824 |
6,922 |
84,14 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,14 |
EUR | 23.05.2025 | 17:11 |
3,08 |
3,7997% |
84,14 |
79,64 |
1.217 |
| XETRA |
81,70 |
EUR | 23.05.2025 | 17:35 |
0,02 |
0,0245% |
84,76 |
78,66 |
5.070.430 |
| Berlin |
81,08 |
EUR | 23.05.2025 | 18:54 |
-0,68 |
-0,8317% |
84,62 |
79,14 |
1.812 |
| Düsseldorf |
81,16 |
EUR | 23.05.2025 | 19:32 |
-0,34 |
-0,4172% |
84,42 |
79,32 |
1.412 |
| Frankfurt Parkett |
81,70 |
EUR | 23.05.2025 | 20:07 |
0,06 |
0,0735% |
84,40 |
78,80 |
17.771 |
| Hamburg |
81,76 |
EUR | 23.05.2025 | 21:14 |
0,00 |
0,00% |
84,76 |
78,90 |
4.106 |
| Hannover |
82,00 |
EUR | 23.05.2025 | 15:39 |
0,12 |
0,1466% |
83,56 |
80,58 |
89 |
| Munich |
81,34 |
EUR | 23.05.2025 | 18:39 |
0,14 |
0,1724% |
83,66 |
79,58 |
1.728 |
| Stuttgart |
81,66 |
EUR | 23.05.2025 | 21:59 |
-0,16 |
-0,1956% |
84,60 |
78,82 |
43.313 |
| Nasdaq OTC |
93,50 |
USD | 23.05.2025 | 21:57 |
2,50 |
2,7473% |
93,50 |
91,159 |
16.565 |
| London |
78,323 |
EUR | 21.05.2025 | 16:54 |
2,723 |
3,6019% |
78,323 |
77,999 |
178 |
| TLX |
81,86 |
EUR | 23.05.2025 | 17:44 |
0,46 |
0,5651% |
81,86 |
81,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
