BAYER AG - DE000BAY0017 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,62 EUR
|
0,895% | 16.06.2025 12:45 | 800,00 | 27,535 | 27,545 | 800,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 12:45 |
| Market phase | - |
| Open | 27,39 EUR |
| Close | 27,375 EUR |
| Daily Low | 27,39 EUR |
| Daily High | 27,665 EUR |
| Total volume | 980 |
| Total Money | 26.998,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,642 |
22,21 |
27,88 |
| 3 Months |
19,307 |
18,574 |
27,88 |
| 6 Months |
38,1878 |
18,574 |
27,88 |
| Current Year |
42,1044 |
18,574 |
27,88 |
| 1 Year |
-0,2005 |
18,574 |
30,98 |
| 3 Years |
-56,7945 |
18,574 |
65,43 |
| 5 Years |
-58,2889 |
18,574 |
75,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,57 |
EUR | 16.06.2025 | 14:04 |
0,125 |
0,4555% |
27,685 |
27,485 |
398 |
| XETRA |
27,535 |
EUR | 16.06.2025 | 14:54 |
0,055 |
0,2001% |
27,745 |
27,215 |
1.018.039 |
| Berlin |
27,58 |
EUR | 16.06.2025 | 14:13 |
0,22 |
0,8041% |
27,695 |
27,365 |
406 |
| Düsseldorf |
27,585 |
EUR | 16.06.2025 | 14:43 |
0,185 |
0,6752% |
27,67 |
27,355 |
819 |
| Frankfurt Parkett |
27,59 |
EUR | 16.06.2025 | 14:36 |
0,34 |
1,2477% |
27,725 |
27,32 |
4.764 |
| Hamburg |
27,61 |
EUR | 16.06.2025 | 13:07 |
0,16 |
0,5829% |
27,66 |
27,315 |
1.660 |
| Hannover |
27,555 |
EUR | 16.06.2025 | 14:08 |
0,46 |
1,6977% |
27,555 |
27,29 |
405 |
| Munich |
27,62 |
EUR | 16.06.2025 | 12:45 |
0,245 |
0,895% |
27,665 |
27,39 |
980 |
| Stuttgart |
27,545 |
EUR | 16.06.2025 | 14:50 |
0,26 |
0,9529% |
27,725 |
27,305 |
29.454 |
| Nasdaq OTC |
31,665 |
USD | 13.06.2025 | 21:33 |
-0,59 |
-1,8292% |
31,75 |
31,20 |
8.215 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,50 |
EUR | 16.06.2025 | 09:07 |
0,03 |
0,1092% |
27,50 |
27,43 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
