BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,365 EUR
|
0,0183% | 16.06.2025 08:07 | 6.000,00 | 27,205 | 27,665 | 6.000,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:07 |
| Market phase | - |
| Open | 27,365 EUR |
| Close | 27,36 EUR |
| Daily Low | 27,365 EUR |
| Daily High | 27,365 EUR |
| Total volume | 52 |
| Total Money | 1.422,98 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3003 |
22,20 |
27,92 |
| 3 Months |
19,6066 |
18,71 |
27,92 |
| 6 Months |
38,5597 |
18,654 |
27,92 |
| Current Year |
42,1003 |
18,71 |
27,92 |
| 1 Year |
-0,346 |
18,654 |
30,985 |
| 3 Years |
-56,8454 |
18,654 |
64,77 |
| 5 Years |
-58,299 |
18,654 |
75,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,445 |
EUR | 13.06.2025 | 17:32 |
-0,43 |
-1,5426% |
27,48 |
27,255 |
1.063 |
| XETRA |
27,48 |
EUR | 13.06.2025 | 17:35 |
-0,34 |
-1,2221% |
27,49 |
27,125 |
3.444.812 |
| Berlin |
27,365 |
EUR | 16.06.2025 | 08:07 |
0,005 |
0,0183% |
27,365 |
27,365 |
52 |
| Düsseldorf |
27,355 |
EUR | 16.06.2025 | 08:03 |
-0,045 |
-0,1642% |
27,355 |
27,355 |
500 |
| Frankfurt Parkett |
27,32 |
EUR | 16.06.2025 | 08:01 |
0,07 |
0,2569% |
27,32 |
27,32 |
1.281 |
| Hamburg |
27,335 |
EUR | 16.06.2025 | 08:03 |
-0,115 |
-0,4189% |
27,335 |
27,335 |
2 |
| Hannover |
27,485 |
EUR | 16.06.2025 | 08:09 |
0,39 |
1,4394% |
27,485 |
27,485 |
30 |
| Munich |
27,39 |
EUR | 16.06.2025 | 08:02 |
0,015 |
0,0548% |
27,39 |
27,39 |
250 |
| Stuttgart |
27,415 |
EUR | 16.06.2025 | 08:10 |
0,13 |
0,4765% |
27,455 |
27,36 |
355 |
| Nasdaq OTC |
31,665 |
USD | 13.06.2025 | 21:33 |
-0,59 |
-1,8292% |
31,75 |
31,20 |
8.215 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,47 |
EUR | 13.06.2025 | 17:44 |
-0,385 |
-1,3822% |
27,47 |
27,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
