ADIDAS AG - DE000A1EWWW0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,50 EUR
|
0,3755% | 16.06.2025 10:43 | 58,00 | 199,70 | 199,80 | 372,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 10:43 |
| Market phase | - |
| Open | 201,20 EUR |
| Close | 199,75 EUR |
| Daily Low | 200,00 EUR |
| Daily High | 201,90 EUR |
| Total volume | 50 |
| Total Money | 10.055,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2247 |
199,75 |
225,70 |
| 3 Months |
-8,79 |
177,40 |
227,30 |
| 6 Months |
-16,7014 |
177,40 |
262,70 |
| Current Year |
-15,7528 |
177,40 |
262,70 |
| 1 Year |
-11,9656 |
177,40 |
262,70 |
| 3 Years |
17,2242 |
93,93 |
262,70 |
| 5 Years |
-12,849 |
93,93 |
335,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,20 |
EUR | 16.06.2025 | 13:00 |
0,20 |
0,10% |
201,00 |
200,20 |
1 |
| XETRA |
199,80 |
EUR | 16.06.2025 | 13:27 |
-0,20 |
-0,10% |
201,20 |
199,20 |
82.437 |
| Berlin |
201,00 |
EUR | 16.06.2025 | 08:00 |
-1,30 |
-0,6426% |
201,00 |
201,00 |
0 |
| Düsseldorf |
200,10 |
EUR | 16.06.2025 | 13:05 |
1,90 |
0,9586% |
201,10 |
199,40 |
15 |
| Frankfurt Parkett |
201,80 |
EUR | 16.06.2025 | 08:56 |
1,10 |
0,5481% |
201,80 |
201,00 |
40 |
| Hamburg |
200,50 |
EUR | 16.06.2025 | 10:43 |
0,75 |
0,3755% |
201,90 |
200,00 |
50 |
| Hannover |
201,20 |
EUR | 16.06.2025 | 08:16 |
1,90 |
0,9533% |
201,20 |
201,20 |
0 |
| Munich |
201,00 |
EUR | 16.06.2025 | 08:00 |
0,50 |
0,2494% |
201,00 |
201,00 |
0 |
| Stuttgart |
199,90 |
EUR | 16.06.2025 | 13:27 |
1,10 |
0,5533% |
201,30 |
199,35 |
738 |
| Nasdaq OTC |
228,00 |
USD | 13.06.2025 | 17:43 |
-12,364 |
-5,1439% |
235,00 |
228,00 |
417 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
199,80 |
EUR | 13.06.2025 | 17:44 |
-5,60 |
-2,7264% |
199,80 |
199,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
