NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,42 EUR
|
-2,2527% | 23.05.2025 18:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 18:02 |
| Market phase | - |
| Open | 117,42 EUR |
| Close | 118,08 EUR |
| Daily Low | 113,72 EUR |
| Daily High | 117,44 EUR |
| Total volume | 639 |
| Total Money | 73.318,78 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,03 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,6542 |
90,08 |
122,18 |
| 3 Months |
-10,109 |
75,61 |
130,74 |
| 6 Months |
-15,0199 |
75,61 |
147,60 |
| Current Year |
-11,4606 |
75,61 |
147,60 |
| 1 Year |
21,0742 |
75,61 |
147,60 |
| 3 Years |
619,1277 |
11,514 |
147,60 |
| 5 Years |
1.289,138 |
7,2938 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,46 |
EUR | 23.05.2025 | 17:32 |
-2,16 |
-1,8364% |
117,56 |
113,58 |
2.541 |
| XETRA |
115,58 |
EUR | 23.05.2025 | 17:38 |
-2,24 |
-1,9012% |
117,60 |
112,82 |
495.046 |
| Berlin |
115,42 |
EUR | 23.05.2025 | 18:02 |
-2,66 |
-2,2527% |
117,44 |
113,72 |
639 |
| Düsseldorf |
116,02 |
EUR | 23.05.2025 | 19:50 |
-2,68 |
-2,2578% |
117,54 |
114,20 |
172 |
| Frankfurt Parkett |
115,66 |
EUR | 23.05.2025 | 21:53 |
-2,42 |
-2,0495% |
117,56 |
113,02 |
38.508 |
| Hamburg |
115,54 |
EUR | 23.05.2025 | 17:25 |
-2,94 |
-2,4814% |
117,62 |
112,96 |
3.428 |
| Hannover |
115,48 |
EUR | 23.05.2025 | 17:25 |
-2,70 |
-2,2847% |
117,34 |
113,24 |
902 |
| Munich |
116,16 |
EUR | 23.05.2025 | 19:23 |
-2,22 |
-1,8753% |
117,56 |
113,20 |
750 |
| Stuttgart |
115,66 |
EUR | 23.05.2025 | 21:52 |
-2,36 |
-1,9997% |
117,54 |
112,84 |
18.950 |
| Nasdaq |
131,29 |
USD | 23.05.2025 | 22:00 |
-1,54 |
-1,1594% |
132,68 |
129,16 |
198.821.324 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
115,32 |
EUR | 23.05.2025 | 17:44 |
-2,74 |
-2,3209% |
116,02 |
110,30 |
883 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
