HANNOVER RUECK SE - DE0008402215 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,00 CHF
|
4,194% | 26.06.2019 17:30 | 3,00 | 161,00 | 159,80 | 130,00 |
| Detail | |
|---|---|
| Date & time | 26.06.2019 17:30 |
| Market phase | - |
| Open | 159,00 CHF |
| Close | 152,60 CHF |
| Daily Low | 159,00 CHF |
| Daily High | 159,00 CHF |
| Total volume | 200 |
| Total Money | 31.800,00 CHF |
| Reference | 159,00 CHF |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,60 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
131,20 |
159,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,20 |
EUR | 23.05.2025 | 17:32 |
-3,00 |
-1,0707% |
280,60 |
275,40 |
0 |
| XETRA |
277,40 |
EUR | 23.05.2025 | 17:35 |
-3,60 |
-1,2811% |
281,80 |
272,80 |
114.379 |
| Berlin |
275,80 |
EUR | 23.05.2025 | 21:52 |
-5,40 |
-1,9203% |
281,00 |
273,60 |
0 |
| Düsseldorf |
275,40 |
EUR | 23.05.2025 | 19:32 |
-4,80 |
-1,7131% |
280,20 |
275,40 |
0 |
| Frankfurt Parkett |
276,00 |
EUR | 23.05.2025 | 15:57 |
-4,80 |
-1,7094% |
280,20 |
274,80 |
77 |
| Hamburg |
277,20 |
EUR | 23.05.2025 | 13:05 |
0,20 |
0,0722% |
280,20 |
277,20 |
101 |
| Hannover |
280,20 |
EUR | 23.05.2025 | 08:16 |
-1,60 |
-0,5678% |
280,20 |
280,20 |
0 |
| Munich |
276,40 |
EUR | 23.05.2025 | 20:47 |
-2,20 |
-0,7897% |
280,60 |
276,40 |
5 |
| Stuttgart |
276,00 |
EUR | 23.05.2025 | 21:59 |
-4,80 |
-1,7094% |
281,80 |
273,80 |
694 |
| Nasdaq OTC |
320,04 |
USD | 22.05.2025 | 17:32 |
0,67 |
0,2098% |
320,04 |
320,04 |
2 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
