HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,00 EUR
|
0,5901% | 23.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:35 |
| Market phase | - |
| Open | 178,00 EUR |
| Close | 177,95 EUR |
| Daily Low | 174,10 EUR |
| Daily High | 180,70 EUR |
| Total volume | 411.248 |
| Total Money | 73.272.507,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5506 |
162,55 |
191,05 |
| 3 Months |
29,4756 |
130,00 |
191,05 |
| 6 Months |
50,6734 |
117,00 |
191,05 |
| Current Year |
50,0419 |
118,90 |
191,05 |
| 1 Year |
80,1892 |
85,60 |
191,05 |
| 3 Years |
240,1748 |
38,73 |
191,05 |
| 5 Years |
330,8063 |
38,73 |
191,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,45 |
EUR | 23.05.2025 | 17:32 |
0,60 |
0,3374% |
179,75 |
177,85 |
0 |
| XETRA |
179,00 |
EUR | 23.05.2025 | 17:35 |
1,05 |
0,5901% |
180,70 |
174,10 |
411.248 |
| Berlin |
179,55 |
EUR | 23.05.2025 | 10:03 |
1,85 |
1,0411% |
179,55 |
177,95 |
128 |
| Düsseldorf |
178,30 |
EUR | 23.05.2025 | 19:32 |
0,70 |
0,3941% |
179,75 |
178,30 |
0 |
| Frankfurt Parkett |
177,95 |
EUR | 23.05.2025 | 15:57 |
0,05 |
0,0281% |
179,85 |
174,45 |
541 |
| Hamburg |
178,70 |
EUR | 23.05.2025 | 21:40 |
0,20 |
0,112% |
180,00 |
178,70 |
43 |
| Hannover |
178,85 |
EUR | 23.05.2025 | 08:16 |
1,30 |
0,7322% |
178,85 |
178,85 |
0 |
| Munich |
178,75 |
EUR | 23.05.2025 | 17:27 |
0,60 |
0,3368% |
178,85 |
178,55 |
10 |
| Stuttgart |
178,50 |
EUR | 23.05.2025 | 21:59 |
0,45 |
0,2527% |
180,35 |
174,55 |
2.742 |
| Nasdaq OTC |
204,625 |
USD | 23.05.2025 | 21:26 |
2,06 |
1,017% |
204,625 |
204,625 |
5 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
178,40 |
EUR | 23.05.2025 | 17:44 |
0,15 |
0,0842% |
178,40 |
178,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
