BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,26 EUR
|
-3,661% | 23.05.2025 17:44 | 400,00 | 75,26 | 75,30 | 400,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:44 |
| Market phase | NEG |
| Open | 75,26 EUR |
| Close | 78,12 EUR |
| Daily Low | 75,26 EUR |
| Daily High | 75,26 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1999 |
74,14 |
84,20 |
| 3 Months |
-9,1282 |
63,66 |
88,00 |
| 6 Months |
10,9375 |
63,66 |
88,00 |
| Current Year |
-4,225 |
63,66 |
88,00 |
| 1 Year |
-18,8659 |
63,66 |
93,82 |
| 3 Years |
-3,8334 |
63,66 |
118,00 |
| 5 Years |
50,0698 |
49,185 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,26 |
EUR | 23.05.2025 | 17:32 |
-2,88 |
-3,6857% |
78,52 |
75,08 |
630 |
| XETRA |
75,26 |
EUR | 23.05.2025 | 17:36 |
-2,90 |
-3,7103% |
78,90 |
74,02 |
1.716.371 |
| Berlin |
75,28 |
EUR | 23.05.2025 | 19:46 |
-2,68 |
-3,4377% |
77,66 |
75,28 |
50 |
| Düsseldorf |
75,38 |
EUR | 23.05.2025 | 19:31 |
-2,40 |
-3,0856% |
78,64 |
74,46 |
208 |
| Frankfurt Parkett |
75,38 |
EUR | 23.05.2025 | 21:23 |
-2,70 |
-3,458% |
78,84 |
74,52 |
2.275 |
| Hamburg |
75,02 |
EUR | 23.05.2025 | 21:06 |
-3,06 |
-3,9191% |
78,36 |
75,02 |
293 |
| Hannover |
75,14 |
EUR | 23.05.2025 | 17:47 |
-3,12 |
-3,9867% |
78,26 |
75,14 |
168 |
| Munich |
75,48 |
EUR | 23.05.2025 | 18:06 |
-2,70 |
-3,4536% |
78,18 |
74,80 |
603 |
| Stuttgart |
75,36 |
EUR | 23.05.2025 | 21:59 |
-2,70 |
-3,4589% |
78,84 |
74,40 |
10.791 |
| Nasdaq OTC |
87,55 |
USD | 21.05.2025 | 18:42 |
-0,79 |
-0,8943% |
87,84 |
87,55 |
434 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
75,26 |
EUR | 23.05.2025 | 17:44 |
-2,86 |
-3,661% |
75,26 |
75,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
