MERCEDES-BENZ GROUP AG - DE0007100000 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,54 EUR
|
-3,9894% | 23.05.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:44 |
| Market phase | - |
| Open | 52,50 EUR |
| Close | 52,64 EUR |
| Daily Low | 49,925 EUR |
| Daily High | 52,90 EUR |
| Total volume | 4.321.619 |
| Total Money | 219.544.615,59 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,6595 |
49,76 |
55,57 |
| 3 Monate |
-14,0476 |
45,60 |
63,17 |
| 6 Monate |
-3,3097 |
45,60 |
63,17 |
| Laufendes Jahr |
-6,0595 |
45,60 |
63,17 |
| 1 Jahr |
-23,0863 |
45,60 |
67,10 |
| 3 Jahre |
-21,7162 |
45,60 |
77,45 |
| 5 Jahre |
94,2455 |
25,7613 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
50,53 |
EUR | 23.05.2025 | 17:32 |
-2,08 |
-3,9536% |
52,66 |
50,22 |
969 |
| XETRA |
50,54 |
EUR | 23.05.2025 | 17:44 |
-2,10 |
-3,9894% |
52,90 |
49,925 |
4.321.619 |
| Berlin |
50,60 |
EUR | 23.05.2025 | 21:52 |
-2,00 |
-3,8023% |
52,78 |
50,43 |
158 |
| Düsseldorf |
50,50 |
EUR | 23.05.2025 | 19:31 |
-2,12 |
-4,0289% |
52,69 |
49,975 |
750 |
| Frankfurt Parkett |
50,68 |
EUR | 23.05.2025 | 19:17 |
-1,89 |
-3,5952% |
52,84 |
49,995 |
8.677 |
| Hamburg |
50,70 |
EUR | 23.05.2025 | 20:37 |
-1,83 |
-3,4837% |
52,81 |
49,99 |
1.315 |
| Hannover |
50,65 |
EUR | 23.05.2025 | 21:40 |
-1,91 |
-3,6339% |
52,42 |
50,31 |
187 |
| München |
50,74 |
EUR | 23.05.2025 | 20:11 |
-1,89 |
-3,5911% |
52,56 |
49,95 |
375 |
| Stuttgart |
50,60 |
EUR | 23.05.2025 | 21:59 |
-1,90 |
-3,619% |
52,83 |
49,96 |
24.217 |
| Nasdaq OTC |
57,56 |
USD | 23.05.2025 | 21:54 |
-1,74 |
-2,9342% |
58,144 |
56,82 |
27.986 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,50 |
EUR | 23.05.2025 | 17:44 |
-2,08 |
-3,9559% |
52,89 |
52,89 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
