BASF SE - DE000BASF111 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,27 EUR
|
0,4038% | 16.06.2025 11:00 | 211,00 | 42,04 | 42,14 | 211,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 11:00 |
| Market phase | - |
| Open | 42,21 EUR |
| Close | 42,10 EUR |
| Daily Low | 42,21 EUR |
| Daily High | 42,27 EUR |
| Total volume | 57 |
| Total Money | 2.405,97 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0845 |
41,33 |
45,15 |
| 3 Months |
-18,1093 |
38,58 |
53,84 |
| 6 Months |
-5,4251 |
38,58 |
54,85 |
| Current Year |
-0,9412 |
38,58 |
54,85 |
| 1 Year |
-7,726 |
38,58 |
54,85 |
| 3 Years |
-14,2392 |
38,50 |
54,85 |
| 5 Years |
-17,5318 |
38,50 |
72,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,27 |
EUR | 16.06.2025 | 11:00 |
0,17 |
0,4038% |
42,27 |
42,21 |
57 |
| XETRA |
42,09 |
EUR | 16.06.2025 | 11:37 |
-0,03 |
-0,0712% |
42,34 |
41,80 |
622.196 |
| Berlin |
41,93 |
EUR | 16.06.2025 | 08:00 |
-0,07 |
-0,1667% |
41,93 |
41,93 |
273 |
| Düsseldorf |
41,92 |
EUR | 16.06.2025 | 09:31 |
-0,08 |
-0,1905% |
42,00 |
41,91 |
70 |
| Frankfurt Parkett |
42,11 |
EUR | 16.06.2025 | 11:24 |
0,21 |
0,5012% |
42,27 |
41,85 |
17.761 |
| Hamburg |
42,07 |
EUR | 16.06.2025 | 11:33 |
0,12 |
0,2861% |
42,33 |
42,02 |
349 |
| Hannover |
41,94 |
EUR | 16.06.2025 | 08:16 |
-0,10 |
-0,2379% |
41,94 |
41,94 |
0 |
| Munich |
41,99 |
EUR | 16.06.2025 | 08:45 |
-0,08 |
-0,1902% |
42,00 |
41,99 |
465 |
| Stuttgart |
42,10 |
EUR | 16.06.2025 | 11:35 |
0,28 |
0,6695% |
42,33 |
41,82 |
12.406 |
| Nasdaq OTC |
47,85 |
USD | 13.06.2025 | 20:15 |
-2,15 |
-4,30% |
47,85 |
47,36 |
5.419 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,07 |
EUR | 13.06.2025 | 17:44 |
-0,66 |
-1,5446% |
42,07 |
42,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
