MERCADOLIBRE INC. - US58733R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.367,63 USD
|
-2,4691% | 12.06.2025 15:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 15:32 |
| Market phase | - |
| Open | 2.373,56 USD |
| Close | 2.427,57 USD |
| Daily Low | 2.367,63 USD |
| Daily High | 2.373,56 USD |
| Total volume | 33 |
| Total Money | 21.338,32 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | 0K0E |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
2.367,63 |
2.604,5904 |
| 3 Months |
- |
1.725,00 |
2.604,5904 |
| 6 Months |
- |
1.651,76 |
2.604,5904 |
| Current Year |
- |
1.725,00 |
2.604,5904 |
| 1 Year |
- |
1.581,80 |
2.604,5904 |
| 3 Years |
- |
695,55 |
2.604,5904 |
| 5 Years |
- |
622,00 |
2.604,5904 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.055,00 |
EUR | 13.06.2025 | 17:32 |
8,00 |
0,3908% |
2.061,50 |
2.021,50 |
89 |
| XETRA |
2.053,50 |
EUR | 13.06.2025 | 17:35 |
8,00 |
0,3911% |
2.065,50 |
2.007,00 |
467 |
| Berlin |
2.011,50 |
EUR | 13.06.2025 | 08:08 |
-58,50 |
-2,8261% |
2.011,50 |
2.011,50 |
0 |
| Düsseldorf |
2.059,00 |
EUR | 13.06.2025 | 19:31 |
12,00 |
0,5862% |
2.059,00 |
2.000,00 |
0 |
| Frankfurt Parkett |
2.048,00 |
EUR | 13.06.2025 | 20:48 |
18,00 |
0,8867% |
2.049,50 |
2.004,50 |
26 |
| Hannover |
2.054,50 |
EUR | 13.06.2025 | 17:25 |
8,00 |
0,3909% |
2.054,50 |
2.020,50 |
0 |
| Munich |
2.055,50 |
EUR | 13.06.2025 | 17:26 |
-22,50 |
-1,0828% |
2.055,50 |
2.031,00 |
1 |
| Stuttgart |
2.049,00 |
EUR | 13.06.2025 | 21:56 |
-5,00 |
-0,2434% |
2.049,00 |
2.001,00 |
20 |
| Nasdaq |
2.371,98 |
USD | 13.06.2025 | 22:00 |
3,16 |
0,1334% |
2.397,375 |
2.332,73 |
341.643 |
| London |
2.367,63 |
USD | 12.06.2025 | 15:32 |
-59,94 |
-2,4691% |
2.373,56 |
2.367,63 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
