AUTODESK INC - US0527691069 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,45 EUR
|
0,8614% | 23.05.2025 14:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 14:03 |
| Market phase | - |
| Open | 268,30 EUR |
| Close | 261,20 EUR |
| Daily Low | 263,45 EUR |
| Daily High | 269,35 EUR |
| Total volume | 170 |
| Total Money | 45.478,75 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1064 |
232,00 |
269,35 |
| 3 Months |
-5,1144 |
204,75 |
276,60 |
| 6 Months |
-12,9235 |
204,75 |
307,55 |
| Current Year |
-7,2032 |
204,75 |
301,65 |
| 1 Year |
28,7005 |
181,34 |
307,55 |
| 3 Years |
49,2465 |
156,46 |
307,55 |
| 5 Years |
47,7732 |
156,46 |
307,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,50 |
EUR | 23.05.2025 | 17:32 |
-1,25 |
-0,4794% |
269,00 |
257,65 |
210 |
| Berlin |
267,70 |
EUR | 23.05.2025 | 08:08 |
9,70 |
3,7597% |
267,70 |
267,70 |
0 |
| Düsseldorf |
258,40 |
EUR | 23.05.2025 | 19:31 |
-2,90 |
-1,1098% |
268,55 |
258,25 |
0 |
| Frankfurt Parkett |
263,45 |
EUR | 23.05.2025 | 14:03 |
2,25 |
0,8614% |
269,35 |
263,45 |
170 |
| Hamburg |
259,65 |
EUR | 23.05.2025 | 21:21 |
-0,80 |
-0,3072% |
267,95 |
258,20 |
7 |
| Hannover |
258,20 |
EUR | 23.05.2025 | 17:25 |
-2,25 |
-0,8639% |
267,95 |
258,20 |
0 |
| Munich |
267,70 |
EUR | 23.05.2025 | 13:02 |
8,20 |
3,1599% |
268,30 |
267,70 |
100 |
| Stuttgart |
268,00 |
EUR | 23.05.2025 | 12:10 |
6,30 |
2,4073% |
268,00 |
267,85 |
200 |
| Nasdaq |
295,35 |
USD | 23.05.2025 | 22:00 |
0,35 |
0,1186% |
304,80 |
291,5301 |
3.197.268 |
| London |
293,47 |
USD | 23.05.2025 | 15:56 |
0,91 |
0,311% |
293,47 |
293,47 |
24 |
| TLX |
258,95 |
EUR | 23.05.2025 | 17:44 |
-1,70 |
-0,6522% |
258,95 |
258,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
