DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,28 EUR
|
-2,6202% | 23.05.2025 20:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 20:12 |
| Market phase | - |
| Open | 39,39 EUR |
| Close | 39,31 EUR |
| Daily Low | 37,66 EUR |
| Daily High | 39,43 EUR |
| Total volume | 13.158 |
| Total Money | 507.393,71 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,5882 |
33,23 |
41,10 |
| 3 Monate |
-6,6341 |
30,01 |
45,00 |
| 6 Monate |
3,9652 |
30,01 |
45,00 |
| Laufendes Jahr |
3,9935 |
30,01 |
45,00 |
| 1 Jahr |
-2,0471 |
29,63 |
45,00 |
| 3 Jahre |
34,1746 |
22,49 |
47,81 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
38,16 |
EUR | 23.05.2025 | 15:55 |
-1,09 |
-2,7771% |
39,42 |
37,87 |
1.548 |
| XETRA |
38,35 |
EUR | 23.05.2025 | 17:39 |
-0,86 |
-2,1933% |
39,63 |
37,39 |
1.811.631 |
| Berlin |
38,33 |
EUR | 23.05.2025 | 21:52 |
-1,08 |
-2,7404% |
39,42 |
38,18 |
0 |
| Düsseldorf |
38,39 |
EUR | 23.05.2025 | 19:31 |
-1,01 |
-2,5635% |
39,37 |
37,72 |
1.451 |
| Frankfurt Parkett |
38,28 |
EUR | 23.05.2025 | 20:12 |
-1,03 |
-2,6202% |
39,43 |
37,66 |
13.158 |
| Hamburg |
38,37 |
EUR | 23.05.2025 | 20:05 |
-0,76 |
-1,9422% |
39,38 |
37,61 |
1.296 |
| Hannover |
38,41 |
EUR | 23.05.2025 | 18:50 |
-1,03 |
-2,6116% |
39,21 |
38,41 |
194 |
| München |
38,39 |
EUR | 23.05.2025 | 19:58 |
-0,73 |
-1,8661% |
39,23 |
38,39 |
150 |
| Stuttgart |
38,31 |
EUR | 23.05.2025 | 21:59 |
-1,05 |
-2,6677% |
39,53 |
37,46 |
27.509 |
| Nasdaq OTC |
42,818 |
USD | 23.05.2025 | 21:17 |
-1,43 |
-3,2318% |
42,818 |
42,818 |
220 |
| London |
39,36 |
EUR | 22.05.2025 | 17:03 |
-0,89 |
-2,2112% |
39,36 |
39,36 |
150.041 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
