DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,35 EUR var -2,1933% 23.05.2025 17:39 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.05.2025 17:39
Market phase -
Open 39,25 EUR
Close 39,21 EUR
Daily Low 37,39 EUR
Daily High 39,63 EUR
Total volume 1.811.631
Total Money 69.414.566,285 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,20
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
12,7941
33,08
41,21
3 Months
-7,7016
30,78
45,33
6 Months
4,1271
30,78
45,33
Current Year
4,0706
30,78
45,33
1 Year
-1,6414
29,61
45,33
3 Years
34,5614
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,16
 EUR 23.05.2025 15:55
-1,09
-2,7771%
39,42
37,87
 1.548
XETRA
38,35
 EUR 23.05.2025 17:39
-0,86
-2,1933%
39,63
37,39
 1.811.631
Berlin
38,33
 EUR 23.05.2025 21:52
-1,08
-2,7404%
39,42
38,18
 0
Düsseldorf
38,39
 EUR 23.05.2025 19:31
-1,01
-2,5635%
39,37
37,72
 1.451
Frankfurt Parkett
38,28
 EUR 23.05.2025 20:12
-1,03
-2,6202%
39,43
37,66
 13.158
Hamburg
38,37
 EUR 23.05.2025 20:05
-0,76
-1,9422%
39,38
37,61
 1.296
Hannover
38,41
 EUR 23.05.2025 18:50
-1,03
-2,6116%
39,21
38,41
 194
Munich
38,39
 EUR 23.05.2025 19:58
-0,73
-1,8661%
39,23
38,39
 150
Stuttgart
38,31
 EUR 23.05.2025 21:59
-1,05
-2,6677%
39,53
37,46
 27.509
Nasdaq OTC
42,818
 USD 23.05.2025 21:17
-1,43
-3,2318%
42,818
42,818
 220
London
39,36
 EUR 22.05.2025 17:03
-0,89
-2,2112%
39,36
39,36
 150.041
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54