BASF SE - DE000BASF111 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
58,16 CHF
![]() |
-19,2222% | 27.04.2023 17:35 | 10,00 | 46,61 | 58,16 | 176,00 |
Detail | |
---|---|
Date & time | 27.04.2023 17:35 |
Market phase | - |
Open | 58,16 CHF |
Close | 72,00 CHF |
Daily Low | 58,16 CHF |
Daily High | 58,16 CHF |
Total volume | - |
Total Money | - |
Reference | 58,16 CHF |
Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 3,61 % |
Beta 1 year | 1,13 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | CHF |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
- |
- |
Laufendes Jahr |
- |
58,16 |
80,00 |
1 Jahr |
- |
58,16 |
80,00 |
3 Jahre |
- |
58,16 |
80,00 |
5 Jahre |
- |
55,00 |
85,31 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
44,77 |
EUR | 07.08.2025 | 17:32 |
2,03 |
4,7496% |
45,18 |
43,35 |
564 |
XETRA |
44,76 |
EUR | 07.08.2025 | 17:42 |
2,02 |
4,7263% |
45,42 |
42,91 |
5.089.520 |
Berlin |
44,73 |
EUR | 07.08.2025 | 19:51 |
2,12 |
4,9754% |
44,90 |
42,91 |
634 |
Düsseldorf |
44,78 |
EUR | 07.08.2025 | 20:52 |
2,13 |
4,9941% |
44,89 |
42,82 |
58 |
Frankfurt Parkett |
44,69 |
EUR | 07.08.2025 | 21:40 |
2,00 |
4,6849% |
45,27 |
42,46 |
16.203 |
Hamburg |
45,23 |
EUR | 07.08.2025 | 15:59 |
2,47 |
5,7764% |
45,23 |
42,71 |
1.519 |
Hannover |
44,71 |
EUR | 07.08.2025 | 16:30 |
2,05 |
4,8054% |
45,26 |
42,71 |
2.182 |
München |
44,65 |
EUR | 07.08.2025 | 20:36 |
2,04 |
4,7876% |
44,78 |
42,89 |
5.502 |
Stuttgart |
44,72 |
EUR | 07.08.2025 | 21:59 |
2,02 |
4,7307% |
45,39 |
42,72 |
217.475 |
Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
44,76 |
EUR | 07.08.2025 | 17:44 |
2,05 |
4,7998% |
44,76 |
44,76 |
- |