ANALOG DEVICES INC. - US0326541051 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,38 EUR
|
-1,7521% | 13.06.2025 17:44 | 200,00 | 194,66 | 200,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:44 |
| Market phase | NEG |
| Open | 197,38 EUR |
| Close | 200,90 EUR |
| Daily Low | 197,38 EUR |
| Daily High | 197,38 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,55 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,5525 |
184,64 |
203,75 |
| 3 Monate |
4,5666 |
151,94 |
203,75 |
| 6 Monate |
-4,1612 |
151,94 |
233,95 |
| Laufendes Jahr |
-4,0447 |
151,94 |
233,95 |
| 1 Jahr |
-9,2506 |
151,94 |
233,95 |
| 3 Jahre |
36,8034 |
135,50 |
233,95 |
| 5 Jahre |
89,4242 |
96,10 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
197,54 |
EUR | 13.06.2025 | 17:32 |
-3,46 |
-1,7214% |
198,34 |
197,54 |
0 |
| Berlin |
196,08 |
EUR | 13.06.2025 | 08:08 |
-2,98 |
-1,497% |
196,08 |
196,08 |
0 |
| Düsseldorf |
196,22 |
EUR | 13.06.2025 | 19:31 |
-4,53 |
-2,2565% |
196,54 |
195,74 |
0 |
| Frankfurt Parkett |
194,72 |
EUR | 13.06.2025 | 21:43 |
-6,53 |
-3,2447% |
194,72 |
194,64 |
20 |
| Hamburg |
196,80 |
EUR | 13.06.2025 | 17:25 |
-3,70 |
-1,8454% |
196,80 |
196,02 |
0 |
| Hannover |
196,76 |
EUR | 13.06.2025 | 17:25 |
-3,79 |
-1,8898% |
196,76 |
196,06 |
0 |
| München |
197,96 |
EUR | 13.06.2025 | 08:00 |
-4,34 |
-2,1453% |
197,96 |
197,96 |
0 |
| Stuttgart |
194,50 |
EUR | 13.06.2025 | 21:56 |
-5,60 |
-2,7986% |
196,76 |
194,50 |
0 |
| Nasdaq |
225,03 |
USD | 13.06.2025 | 22:00 |
-7,09 |
-3,0545% |
228,9352 |
224,38 |
3.349.605 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
197,38 |
EUR | 13.06.2025 | 17:44 |
-3,52 |
-1,7521% |
197,38 |
197,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
