MERCADOLIBRE INC. - US58733R1023 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.254,50 EUR
|
-2,7814% | 23.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:35 |
| Market phase | - |
| Open | 2.286,50 EUR |
| Close | 2.319,00 EUR |
| Daily Low | 2.241,00 EUR |
| Daily High | 2.286,50 EUR |
| Total volume | 667 |
| Total Money | 1.507.911,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,9333 |
1.877,40 |
2.337,00 |
| 3 Months |
2,5939 |
1.520,20 |
2.337,00 |
| 6 Months |
18,7829 |
1.520,20 |
2.337,00 |
| Current Year |
37,0517 |
1.520,20 |
2.337,00 |
| 1 Year |
40,9944 |
1.449,00 |
2.337,00 |
| 3 Years |
210,4944 |
579,10 |
2.337,00 |
| 5 Years |
198,4116 |
579,10 |
2.337,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.254,00 |
EUR | 23.05.2025 | 17:32 |
-62,50 |
-2,698% |
2.290,00 |
2.249,00 |
6 |
| XETRA |
2.254,50 |
EUR | 23.05.2025 | 17:35 |
-64,50 |
-2,7814% |
2.286,50 |
2.241,00 |
667 |
| Berlin |
2.260,00 |
EUR | 23.05.2025 | 08:08 |
-40,00 |
-1,7391% |
2.260,00 |
2.260,00 |
0 |
| Düsseldorf |
2.211,00 |
EUR | 23.05.2025 | 19:31 |
-109,00 |
-4,6983% |
2.274,50 |
2.211,00 |
0 |
| Frankfurt Parkett |
2.220,00 |
EUR | 23.05.2025 | 21:45 |
-120,50 |
-5,1485% |
2.278,00 |
2.220,00 |
51 |
| Hannover |
2.236,00 |
EUR | 23.05.2025 | 19:04 |
-78,50 |
-3,3917% |
2.259,00 |
2.236,00 |
4 |
| Munich |
2.268,50 |
EUR | 23.05.2025 | 12:58 |
-32,50 |
-1,4124% |
2.268,50 |
2.267,00 |
10 |
| Stuttgart |
2.214,00 |
EUR | 23.05.2025 | 21:31 |
-114,50 |
-4,9173% |
2.281,00 |
2.214,00 |
26 |
| Nasdaq |
2.507,83 |
USD | 23.05.2025 | 22:00 |
-98,18 |
-3,7674% |
2.575,00 |
2.501,10 |
502.617 |
| London |
2.604,5904 |
USD | 16.05.2025 | 17:13 |
49,9104 |
1,9537% |
2.604,5904 |
2.604,5904 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
