ANALOG DEVICES INC. - US0326541051 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
196,76 EUR var -1,8898% 13.06.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 17:25
Market phase -
Open 196,06 EUR
Close 200,55 EUR
Daily Low 196,06 EUR
Daily High 196,76 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,55 %
Beta 1 year 1,70
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol ANL
ISIN US0326541051
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-2,4975
184,18
203,55
3 Months
4,4595
142,34
203,55
6 Months
-4,3694
142,34
232,75
Current Year
-4,9698
142,34
232,75
1 Year
-11,2294
142,34
232,75
3 Years
34,638
135,86
232,75
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
197,54
 EUR 13.06.2025 17:32
-3,46
-1,7214%
198,34
197,54
 0
Berlin
196,08
 EUR 13.06.2025 08:08
-2,98
-1,497%
196,08
196,08
 0
Düsseldorf
196,22
 EUR 13.06.2025 19:31
-4,53
-2,2565%
196,54
195,74
 0
Frankfurt Parkett
194,72
 EUR 13.06.2025 21:43
-6,53
-3,2447%
194,72
194,64
 20
Hamburg
196,80
 EUR 13.06.2025 17:25
-3,70
-1,8454%
196,80
196,02
 0
Hannover
196,76
 EUR 13.06.2025 17:25
-3,79
-1,8898%
196,76
196,06
 0
Munich
197,96
 EUR 13.06.2025 08:00
-4,34
-2,1453%
197,96
197,96
 0
Stuttgart
194,50
 EUR 13.06.2025 21:56
-5,60
-2,7986%
196,76
194,50
 0
Nasdaq
225,03
 USD 13.06.2025 22:00
-7,09
-3,0545%
228,9352
224,38
 3.349.605
London
219,36
 USD 04.06.2025 15:37
3,12
1,4428%
219,36
219,36
 18
TLX
197,38
 EUR 13.06.2025 17:44
-3,52
-1,7521%
197,38
197,38
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54