MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
411,95 EUR
|
0,0486% | 13.06.2025 19:28 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 19:28 |
| Market phase | - |
| Open | 408,65 EUR |
| Close | 411,75 EUR |
| Daily Low | 408,65 EUR |
| Daily High | 413,05 EUR |
| Total volume | 56 |
| Total Money | 23.051,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6795 |
396,30 |
414,35 |
| 3 Months |
17,801 |
306,00 |
414,35 |
| 6 Months |
-3,3322 |
306,00 |
433,35 |
| Current Year |
0,4756 |
306,00 |
429,60 |
| 1 Year |
0,3288 |
306,00 |
434,10 |
| 3 Years |
74,7031 |
209,65 |
434,10 |
| 5 Years |
148,1627 |
161,28 |
434,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
411,90 |
EUR | 13.06.2025 | 17:32 |
-0,15 |
-0,0364% |
415,45 |
407,75 |
472 |
| XETRA |
411,65 |
EUR | 13.06.2025 | 17:35 |
-0,45 |
-0,1092% |
415,70 |
406,30 |
42.359 |
| Berlin |
410,15 |
EUR | 13.06.2025 | 12:09 |
-4,10 |
-0,9897% |
410,75 |
409,00 |
12 |
| Düsseldorf |
411,50 |
EUR | 13.06.2025 | 19:30 |
-2,55 |
-0,6159% |
411,55 |
408,80 |
0 |
| Frankfurt Parkett |
412,60 |
EUR | 13.06.2025 | 19:24 |
-1,50 |
-0,3622% |
415,10 |
408,95 |
3.449 |
| Hamburg |
411,95 |
EUR | 13.06.2025 | 19:28 |
0,20 |
0,0486% |
413,05 |
408,65 |
56 |
| Hannover |
411,65 |
EUR | 13.06.2025 | 17:25 |
-0,15 |
-0,0364% |
413,00 |
408,65 |
4 |
| Munich |
410,65 |
EUR | 13.06.2025 | 10:54 |
-2,90 |
-0,7012% |
410,65 |
409,40 |
12 |
| Stuttgart |
410,85 |
EUR | 13.06.2025 | 21:03 |
-2,85 |
-0,6889% |
415,30 |
408,95 |
578 |
| Nasdaq |
474,96 |
USD | 13.06.2025 | 22:00 |
-3,91 |
-0,8165% |
479,18 |
472,76 |
16.814.456 |
| London |
475,95 |
USD | 13.06.2025 | 17:10 |
5,95 |
1,266% |
478,42 |
475,82 |
4.545 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
412,60 |
EUR | 13.06.2025 | 17:44 |
0,45 |
0,1092% |
413,80 |
362,35 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
