INTEL CORP. - US4581401001 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,436 EUR
|
-2,4614% | 13.06.2025 21:56 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:56 |
| Market phase | - |
| Open | 17,528 EUR |
| Close | 17,876 EUR |
| Daily Low | 17,436 EUR |
| Daily High | 17,638 EUR |
| Total volume | 466 |
| Total Money | 8.163,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,6618 |
17,128 |
19,548 |
| 3 Monate |
-19,6127 |
16,004 |
23,88 |
| 6 Monate |
-10,0588 |
16,004 |
26,295 |
| Laufendes Jahr |
-9,9473 |
16,004 |
26,295 |
| 1 Jahr |
-38,4105 |
16,004 |
33,565 |
| 3 Jahre |
-52,302 |
16,004 |
46,315 |
| 5 Jahre |
-66,4046 |
16,004 |
57,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
17,656 |
EUR | 13.06.2025 | 17:32 |
-0,08 |
-0,4511% |
17,796 |
17,50 |
5.004 |
| XETRA |
17,64 |
EUR | 13.06.2025 | 17:35 |
-0,104 |
-0,5861% |
17,86 |
17,472 |
82.674 |
| Berlin |
17,824 |
EUR | 13.06.2025 | 15:40 |
-0,002 |
-0,0112% |
17,824 |
17,528 |
350 |
| Düsseldorf |
17,652 |
EUR | 13.06.2025 | 19:31 |
-0,358 |
-1,9878% |
17,652 |
17,52 |
20 |
| Frankfurt Parkett |
17,484 |
EUR | 13.06.2025 | 21:44 |
-0,52 |
-2,8882% |
17,844 |
17,484 |
3.043 |
| Hamburg |
17,592 |
EUR | 13.06.2025 | 17:25 |
-0,122 |
-0,6887% |
17,622 |
17,532 |
340 |
| Hannover |
17,592 |
EUR | 13.06.2025 | 17:25 |
-0,122 |
-0,6887% |
17,592 |
17,558 |
0 |
| München |
17,508 |
EUR | 13.06.2025 | 09:35 |
-0,428 |
-2,3863% |
17,582 |
17,508 |
15 |
| Stuttgart |
17,436 |
EUR | 13.06.2025 | 21:56 |
-0,44 |
-2,4614% |
17,638 |
17,436 |
466 |
| Nasdaq |
20,14 |
USD | 13.06.2025 | 22:00 |
-0,63 |
-3,0332% |
20,60 |
20,10 |
87.655.889 |
| London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
175 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,616 |
EUR | 13.06.2025 | 17:44 |
-0,136 |
-0,7661% |
17,876 |
17,876 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
