ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
101,52 EUR
![]() |
-2,7213% | 13.06.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 13.06.2025 17:32 |
Market phase | - |
Open | 100,22 EUR |
Close | 104,36 EUR |
Daily Low | 100,00 EUR |
Daily High | 101,54 EUR |
Total volume | 1.863 |
Total Money | 187.608,24 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,97 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,3578 |
94,69 |
108,24 |
3 Months |
12,0035 |
69,03 |
108,24 |
6 Months |
-15,6951 |
69,03 |
125,44 |
Current Year |
-14,8036 |
69,03 |
125,44 |
1 Year |
-31,2195 |
69,03 |
170,96 |
3 Years |
19,5056 |
57,34 |
199,46 |
5 Years |
113,7038 |
43,545 |
199,46 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
101,52 |
EUR | 13.06.2025 | 17:32 |
-2,84 |
-2,7213% |
101,54 |
100,00 |
1.863 |
XETRA |
101,50 |
EUR | 13.06.2025 | 17:35 |
-2,98 |
-2,8522% |
102,06 |
99,80 |
87.088 |
Berlin |
100,04 |
EUR | 13.06.2025 | 08:00 |
-3,72 |
-3,5852% |
100,04 |
100,04 |
0 |
Düsseldorf |
100,94 |
EUR | 13.06.2025 | 19:31 |
-2,82 |
-2,7178% |
101,00 |
99,82 |
0 |
Frankfurt Parkett |
100,64 |
EUR | 13.06.2025 | 21:21 |
-1,66 |
-1,6227% |
101,76 |
99,00 |
3.562 |
Hamburg |
100,00 |
EUR | 13.06.2025 | 20:32 |
-3,60 |
-3,4749% |
101,70 |
99,66 |
79 |
Hannover |
101,34 |
EUR | 13.06.2025 | 17:25 |
-3,02 |
-2,8938% |
101,34 |
99,66 |
0 |
Munich |
99,95 |
EUR | 13.06.2025 | 20:35 |
-3,79 |
-3,6534% |
101,14 |
99,95 |
131 |
Stuttgart |
101,40 |
EUR | 13.06.2025 | 17:40 |
-1,02 |
-0,9959% |
101,60 |
99,63 |
400 |
Nasdaq |
116,16 |
USD | 13.06.2025 | 22:00 |
-2,34 |
-1,9747% |
117,883 |
115,06 |
39.699.788 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
101,56 |
EUR | 13.06.2025 | 17:44 |
-2,90 |
-2,7762% |
101,56 |
101,56 |
- |