GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,98 USD
|
-1,8474% | 13.06.2025 22:00 | 1.100,00 | 109,95 | 110,50 | 400,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 110,51 USD |
| Close | 112,05 USD |
| Daily Low | 109,48 USD |
| Daily High | 111,37 USD |
| Total volume | 8.150.114 |
| Total Money | 898.618.615,6618 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4295 |
97,86 |
113,5199 |
| 3 Months |
-2,9731 |
93,37 |
114,75 |
| 6 Months |
19,7322 |
88,57 |
119,96 |
| Current Year |
19,0646 |
88,57 |
119,96 |
| 1 Year |
73,0334 |
62,685 |
119,96 |
| 3 Years |
85,9341 |
57,165 |
119,96 |
| 5 Years |
50,2459 |
56,56 |
119,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,58 |
EUR | 13.06.2025 | 17:32 |
0,09 |
0,0943% |
96,40 |
95,58 |
419 |
| XETRA |
95,24 |
EUR | 13.06.2025 | 17:35 |
0,11 |
0,1156% |
96,27 |
95,24 |
320 |
| Berlin |
95,23 |
EUR | 13.06.2025 | 08:27 |
0,81 |
0,8579% |
95,23 |
95,23 |
0 |
| Düsseldorf |
95,43 |
EUR | 13.06.2025 | 19:31 |
-0,32 |
-0,3342% |
96,18 |
94,61 |
5 |
| Frankfurt Parkett |
96,04 |
EUR | 13.06.2025 | 15:09 |
1,67 |
1,7696% |
96,04 |
95,47 |
2.670 |
| Hamburg |
95,31 |
EUR | 13.06.2025 | 17:25 |
0,53 |
0,5592% |
95,31 |
95,26 |
0 |
| Hannover |
95,31 |
EUR | 13.06.2025 | 17:25 |
0,51 |
0,538% |
95,31 |
95,29 |
0 |
| Munich |
95,49 |
EUR | 13.06.2025 | 08:01 |
0,58 |
0,6111% |
95,49 |
95,49 |
0 |
| Stuttgart |
94,95 |
EUR | 13.06.2025 | 21:56 |
-1,36 |
-1,4121% |
95,36 |
94,95 |
0 |
| Nasdaq |
109,98 |
USD | 13.06.2025 | 22:00 |
-2,07 |
-1,8474% |
111,37 |
109,48 |
8.150.114 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
95,38 |
EUR | 13.06.2025 | 17:44 |
-0,82 |
-0,8524% |
95,38 |
95,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
