CONTINENTAL AG - DE0005439004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,02 EUR
|
-3,7451% | 23.05.2025 17:44 | 220,00 | 73,64 | 74,42 | 220,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:44 |
| Market phase | NEG |
| Open | 74,02 EUR |
| Close | 76,90 EUR |
| Daily Low | 74,02 EUR |
| Daily High | 74,02 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5943 |
67,64 |
77,52 |
| 3 Months |
6,8727 |
57,74 |
77,52 |
| 6 Months |
19,9676 |
57,74 |
77,52 |
| Current Year |
14,1579 |
57,74 |
77,52 |
| 1 Year |
21,5435 |
50,16 |
77,52 |
| 3 Years |
10,7089 |
45,00 |
78,38 |
| 5 Years |
2,1309 |
45,00 |
117,3482 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,30 |
EUR | 23.05.2025 | 17:32 |
-2,72 |
-3,5316% |
76,66 |
74,14 |
623 |
| XETRA |
74,42 |
EUR | 23.05.2025 | 17:35 |
-2,44 |
-3,1746% |
77,02 |
73,40 |
815.170 |
| Berlin |
75,56 |
EUR | 23.05.2025 | 08:03 |
-1,40 |
-1,8191% |
75,56 |
75,56 |
0 |
| Düsseldorf |
74,00 |
EUR | 23.05.2025 | 19:31 |
-2,70 |
-3,5202% |
76,60 |
74,00 |
0 |
| Frankfurt Parkett |
74,02 |
EUR | 23.05.2025 | 17:56 |
-3,10 |
-4,0197% |
76,66 |
74,02 |
229 |
| Hamburg |
75,30 |
EUR | 23.05.2025 | 08:16 |
-0,96 |
-1,2589% |
75,30 |
75,30 |
0 |
| Hannover |
75,30 |
EUR | 23.05.2025 | 08:16 |
-1,74 |
-2,2586% |
75,30 |
75,30 |
0 |
| Munich |
74,40 |
EUR | 23.05.2025 | 21:27 |
-2,60 |
-3,3766% |
76,66 |
73,76 |
72 |
| Stuttgart |
74,04 |
EUR | 23.05.2025 | 21:59 |
-1,94 |
-2,5533% |
76,96 |
73,62 |
19.488 |
| Nasdaq OTC |
85,626 |
USD | 23.05.2025 | 21:35 |
-2,672 |
-3,0261% |
85,706 |
85,626 |
47 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,02 |
EUR | 23.05.2025 | 17:44 |
-2,88 |
-3,7451% |
74,02 |
74,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
