SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,90 EUR
|
-2,7089% | 23.05.2025 17:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:27 |
| Market phase | - |
| Open | 217,15 EUR |
| Close | 217,80 EUR |
| Daily Low | 209,85 EUR |
| Daily High | 218,95 EUR |
| Total volume | 222 |
| Total Money | 47.514,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0681 |
194,00 |
224,75 |
| 3 Months |
-4,0308 |
166,22 |
243,35 |
| 6 Months |
19,5554 |
166,22 |
243,35 |
| Current Year |
12,1995 |
166,22 |
243,35 |
| 1 Year |
20,5484 |
151,02 |
243,35 |
| 3 Years |
82,1386 |
94,05 |
243,35 |
| 5 Years |
125,2817 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,85 |
EUR | 23.05.2025 | 15:49 |
-7,00 |
-3,2132% |
218,80 |
210,25 |
282 |
| XETRA |
212,30 |
EUR | 23.05.2025 | 17:38 |
-4,80 |
-2,211% |
220,00 |
208,40 |
1.801.786 |
| Berlin |
209,85 |
EUR | 23.05.2025 | 14:18 |
-7,80 |
-3,5837% |
217,15 |
209,85 |
213 |
| Düsseldorf |
211,95 |
EUR | 23.05.2025 | 19:32 |
-5,00 |
-2,3047% |
220,00 |
211,95 |
83 |
| Frankfurt Parkett |
211,95 |
EUR | 23.05.2025 | 21:37 |
-5,15 |
-2,3722% |
220,00 |
209,00 |
5.836 |
| Hamburg |
212,00 |
EUR | 23.05.2025 | 19:17 |
-5,95 |
-2,73% |
218,45 |
208,75 |
363 |
| Hannover |
218,25 |
EUR | 23.05.2025 | 11:41 |
0,90 |
0,4141% |
218,25 |
216,90 |
20 |
| Munich |
211,90 |
EUR | 23.05.2025 | 17:27 |
-5,90 |
-2,7089% |
218,95 |
209,85 |
222 |
| Stuttgart |
212,00 |
EUR | 23.05.2025 | 21:59 |
-4,95 |
-2,2816% |
219,95 |
208,45 |
24.018 |
| Nasdaq OTC |
242,754 |
USD | 23.05.2025 | 21:35 |
-9,246 |
-3,669% |
247,10 |
233,77 |
640 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
211,70 |
EUR | 23.05.2025 | 17:44 |
-6,05 |
-2,7784% |
211,70 |
211,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
