COPART INC. - US2172041061 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,305 EUR
|
-1,1493% | 27.05.2025 17:00 | 300,00 | 46,83 | 46,95 | 300,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 17:00 |
| Market phase | - |
| Open | 47,915 EUR |
| Close | 47,855 EUR |
| Daily Low | 47,28 EUR |
| Daily High | 47,915 EUR |
| Total volume | 195 |
| Total Money | 9.295,78 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,4016 |
47,855 |
56,39 |
| 3 Months |
-11,6251 |
47,855 |
56,39 |
| 6 Months |
-21,0183 |
47,855 |
60,59 |
| Current Year |
-15,0453 |
47,855 |
57,00 |
| 1 Year |
-3,5959 |
44,575 |
60,59 |
| 3 Years |
85,1974 |
24,73 |
79,00 |
| 5 Years |
140,7799 |
17,625 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
47,63 |
EUR | 27.05.2025 | 08:08 |
-0,115 |
-0,2409% |
47,63 |
47,63 |
0 |
| Düsseldorf |
46,54 |
EUR | 27.05.2025 | 19:32 |
-1,155 |
-2,4216% |
48,065 |
46,54 |
0 |
| Frankfurt Parkett |
46,915 |
EUR | 27.05.2025 | 16:26 |
-1,84 |
-3,774% |
48,82 |
46,915 |
120 |
| Hannover |
47,07 |
EUR | 27.05.2025 | 17:25 |
-0,58 |
-1,2172% |
47,89 |
47,07 |
0 |
| Munich |
47,305 |
EUR | 27.05.2025 | 17:00 |
-0,55 |
-1,1493% |
47,915 |
47,28 |
195 |
| Stuttgart |
46,71 |
EUR | 27.05.2025 | 19:46 |
-2,345 |
-4,7803% |
48,00 |
46,71 |
720 |
| Nasdaq |
53,14 |
USD | 27.05.2025 | 20:28 |
-0,53 |
-0,9875% |
54,35 |
52,51 |
7.477.156 |
| London |
53,3254 |
USD | 27.05.2025 | 15:33 |
-4,6246 |
-7,9804% |
53,3254 |
53,3254 |
6.549 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
